|
Market Closed -
NSE India S.E.
07:05:09 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 12,190.00 INR | +2.83% |
|
+3.97% | +58.58% |
Stock exchange
NSE India S.E.
OFSS 12,190.00 ₹
+2.83%
5.22B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFSS | 12,180.00INR | +2.77% | 122M ₹ | ||
NSE India S.E.
| OFSS | 12,190.00INR | +2.83% | 5.22B ₹ |
Quotes 5-day view: Oracle Financial Services Software Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹11,518.00 | ₹11,729.00 | ₹11,800.00 | ₹11,855.00 | ₹12,190.00 |
| Volume | 153,394 | 196,029 | 291,135 | 186,762 | 428,317 |
| Change | -1.76% | +1.83% | +0.61% | +0.47% | +2.83% |
| Opening | ₹11,720.00 | ₹11,518.00 | ₹11,749.00 | ₹11,840.00 | ₹11,876.00 |
| High | ₹11,898.00 | ₹11,729.00 | ₹12,060.00 | ₹11,916.00 | ₹12,275.00 |
| Low | ₹11,457.00 | ₹11,355.00 | ₹11,616.00 | ₹11,720.00 | ₹11,876.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.97% | ||
| Current month | +8.98% | ||
| 1 month | +6.68% | ||
| 3 months | +22.34% | ||
| 6 months | +75.85% | ||
| Current year | +58.58% | ||
| 1 year | +46.98% | ||
| 3 years | +204.41% | ||
| 5 years | +155.90% | ||
| 10 years | +241.79% |
Volumes
marketsDaily volume
428,317
Estimated daily volume
428,317
Avg. Volume 20 sessions
200,796
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
2,447,703,240
Avg. Volume 20 sessions USD
25,669,063.88
Record volume 1
5,287,747
Record volume 2
5,015,168
Record volume 3
3,404,237
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,060,579,711,784
Market Cap (USD)
11,096,948,038
Net sales (INR)
76,721,000,000
Net sales (USD)
802,739,239
Number of employees
8,347
Sales / Employee (INR)
9,191,446
Sales / Employee (USD)
96,171
Free-Float
27.54 %
Free-Float capitalization (INR)
292,076,412,176
Free-Float capitalization (USD)
3,056,023,732
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
11,818.4
Moving average 20 days
11,688.4
Moving average 50 days
11,271.96
Moving average 100 days
10,226.11
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-16.11%
RSI 9 days
58.03
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +3.97% | +46.98% | +204.41% | 11.1B | |
| +0.82% | +5.89% | -18.27% | -46.07% | 116B | |
| +1.64% | +3.92% | -33.60% | +670.89% | 106B | |
| -3.67% | +2.69% | -17.17% | +18.81% | 55.04B | |
| +5.76% | +2.35% | -11.31% | -15.29% | 49.34B | |
| +0.83% | +3.50% | -19.02% | -14.44% | 42.15B | |
| -1.13% | +1.60% | -26.39% | +7.20% | 17.05B | |
| +0.56% | +3.74% | -27.66% | -4.24% | 14.72B | |
| +2.77% | +4.19% | +46.89% | +204.39% | 11.1B | |
| +4.78% | +0.75% | -47.65% | -29.11% | 10.48B | |
| Average | +1.52% | +3.18% | -10.72% | +99.65% | 43.32B | |
| Weighted average by Cap. | +1.13% | +3.90% | -19.18% | +161.51% |
Historical Quotes: Oracle Financial Services Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.AcGiH30g-RzvMg1-8TlnfuXtqoNKyQYYggtc1Y20EmA.aPCTaAdBmnLWaHg0u2smM72b3LU6gUMh-kwDo7SHJVBFtsh1JGePWZVBZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:29 | 12,190.00 | 1 | 425,619 |
| 06:29:27 | 12,190.00 | 4 | 425,618 |
| 06:27:19 | 12,190.00 | 6 | 425,614 |
| 06:26:48 | 12,190.00 | 3 | 425,608 |
| 06:24:29 | 12,190.00 | 2 | 425,605 |
| 06:23:25 | 12,190.00 | 45 | 425,603 |
| 06:21:46 | 12,190.00 | 26 | 425,558 |
| 06:21:43 | 12,190.00 | 1 | 425,532 |
| 06:21:23 | 12,190.00 | 50 | 425,531 |
Price Extremes
| 1 week | 11,355 |  | 12,275 |
| 1 month | 10,882 | | 12,275 |
| Current year | 6,234.5 | | 12,275 |
| 1 year | 6,234.5 | | 12,275 |
| 3 years | 3,868.8 | | 13,220 |
| 5 years | 2,883.25 | | 13,220 |
| 10 years | 1,506 | | 13,220 |
Monthly variations
Annual variations
| 2026 | +58.58% | ||
| 2025 | -39.90% | ||
| 2024 | +203.59% | ||
| 2023 | +39.34% | ||
| 2022 | -23.68% | ||
| 2021 | +23.31% | ||
| 2020 | +17.26% | ||
| 2019 | -26.11% | ||
| 2018 | -9.52% | ||
| 2017 | +31.10% | ||
| 2016 | -16.26% | ||
| 2015 | +11.01% | ||
| 2014 | +1.95% | ||
| 2013 | +0.15% | ||
| 2012 | +77.30% | ||
| 2011 | -20.57% | ||
| 2010 | +0.88% | ||
| 2009 | +406.18% | ||
| 2008 | -69.66% | ||
| 2007 | -22.59% | ||
| 2006 | +81.51% | ||
| 2005 | +69.10% | ||
| 2004 | -24.90% | ||
| 2003 | +2.21% |
- Stock Market
- Stocks
- OFSS Stock
- OFSS Stock
- Quotes Oracle Financial Services Software Limited
Select your edition
All financial news and data tailored to specific country editions
