Market Closed -
NSE India S.E.
07:47:54 2024-06-21 EDT
|
5-day change
|
1st Jan Change
|
9,739
INR
|
+0.03%
|
|
+2.40%
|
+131.17%
|
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
9641.85 ₹
|
9833.35 ₹
|
9735.8 ₹
|
9738.9 ₹
|
Volume |
623 177 |
602 326 |
239 347 |
301 582 |
Change |
+1.38%
|
+1.99%
|
-0.99%
|
+0.03%
|
Opening |
9,550.00 |
9,695.00 |
9,830.10 |
9,815.30 |
High |
9,879.00 |
9,975.00 |
9,925.00 |
9,965.30 |
Low |
9,522.25 |
9,533.65 |
9,701.00 |
9,690.05 |
Estimated daily volume
301 582
Avg. Volume 20 sessions
501 383
Avg. Volume 20 sessions INR
4 882 918 898.70
Avg. Volume 20 sessions USD
58 453 422.14
Record volume 1
5 287 747
Record volume 2
5 015 168
Record volume 3
2 375 475
Capital turnover ratio
0.01
Capitalization (INR)
842 978 947 206
Capitalization (USD)
10 091 300 977
Net sales (INR)
63 729 610 000
Net sales (USD)
762 907 161
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 782
Free-Float capitalization (INR)
226 292 978 582
Free-Float capitalization (USD)
2 708 953 247
Average Daily Capital Traded
0.58%
Moving average 5 days
9 692.12
Moving average 20 days
8 294.07
Moving average 50 days
7 990.67
Price spread / (MMA5) -0.48% Price spread / (MMA20) -14.84% Price spread / (MMA50) -17.95% 79f677acc70.6rsDD4YrDiXyYDpfdzf9_IL4IDYOVyWoKz2x0x45PM4.hfNlZMJiSBGcDVkwMQK1ku-nSHFfZhz6agyG5VdgW6unj0Q81HJrarQxUQ Date | Price | Volume | Daily volume |
---|
06:28:46 |
9,739
|
10 |
301,582 |
06:10:14 |
9,739
|
1 |
301,572 |
06:10:05 |
9,739
|
52 |
301,571 |
06:00:00 |
9,721
|
95 |
301,519 |
05:59:52 |
9,720
|
11 |
301,424 |
05:59:44 |
9,720
|
61 |
301,413 |
05:59:36 |
9,720
|
15 |
301,352 |
05:59:29 |
9,725
|
50 |
301,337 |
More charts
|