ORA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 AUD | -8.33% |
|
-8.33% | -21.43% |
| 04-19 | Ora Gold Targets Resource Update in Q3 at Crown Prince Prospect | MT |
| 03-27 | Ora Gold CEO's Performance Rights Vested | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ | 0.0055 $ |
| Volume | 75 192 | 4 530 409 | 10 419 610 | 8 807 091 | 22 242 182 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -26.67% | ||
| Current year | -21.43% | ||
| 1 year | +83.33% | ||
| 3 years | -73.81% | ||
| 5 years | -21.43% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
22 242 182
Estimated daily volume
57 940 262
Avg. Volume 20 sessions
2 733 727
Daily volume ratio
21.19
Avg. Volume 20 sessions AUD
15 035.50
Avg. Volume 20 sessions USD
9 728.42
Record volume 1
170 372 700
Record volume 2
167 296 900
Record volume 3
96 558 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 316 406
Capitalization (USD)
22 850 774
Net sales (AUD)
24 026
Net sales (USD)
15 546
Number of employees
9
Sales / Employee (AUD)
2 670
Sales / Employee (USD)
1 727
Free-Float
99.08 %
Free-Float capitalization (AUD)
28 815 816
Free-Float capitalization (USD)
18 644 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
52.61
RSI 14 days
51.56
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -21.43% | +83.33% | 22.85M | ||
| -1.68% | +1.63% | +12.92% | -19.38% | 23.75B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
| -3.69% | -1.27% | -1.52% | +11.11% | 5.37B | ||
| -3.62% | -0.31% | -3.36% | -17.52% | 5.36B | ||
| -2.12% | +3.16% | +25.85% | +1.32% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
| -2.72% | +2.31% | +12.91% | -3.47% | 1.69B | ||
| -5.38% | +0.38% | +17.36% | +52.12% | 1.54B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| -7.06% | -2.66% | +9.30% | +77.84% | 1.43B | ||
| -5.76% | +3.20% | +28.39% | +8.58% | 1.4B | ||
| -0.51% | +4.30% | +42.65% | +25.16% | 1.13B | ||
| Average | -3.47% | +2.36% | +15.20% | +21.18% | ||
| Weighted average by Cap. | -3.44% | +1.62% | +15.58% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9722116ca62a0.bLgDhlFA6kDKYhtwAjwtGbceG3EZ8Y-211wou20bjWo.VdNywCt1rHidMncVRUlna9ltfjNwyObYkTpP5BVuzBwz_2GzYwWnAf1aLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:45:30 | 0.0055 | 168,228 | 22,242,182 |
| 21:40:50 | 0.005 | 1,226,853 | 22,073,954 |
| 21:40:50 | 0.005 | 500,000 | 20,847,101 |
| 21:40:50 | 0.005 | 1,273,147 | 20,347,101 |
| 21:01:46 | 0.0055 | 4,232 | 19,073,954 |
| 20:57:49 | 0.0055 | 4,232 | 19,069,722 |
| 20:53:40 | 0.0055 | 4,231 | 19,065,490 |
| 20:49:34 | 0.0055 | 4,234 | 19,061,259 |
| 20:45:43 | 0.0055 | 4,244 | 19,057,025 |
| 20:45:43 | 0.0055 | 46 | 19,052,781 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -47.06% | ||
| 2021 | -26.09% | ||
| 2020 | +4.55% | ||
| 2019 | +69.23% | ||
| 2018 | -59.38% | ||
| 2017 | -44.83% | ||
| 2016 | -9.38% | ||
| 2015 | -41.82% | ||
| 2014 | +189.48% | ||
| 2013 | -25.49% | ||
| 2012 | -66.00% | ||
| 2011 | -75.41% | ||
| 2010 | +46.99% | ||
| 2009 | +245.84% | ||
| 2008 | -73.33% | ||
| 2007 | +8.43% | ||
| 2006 | +124.33% | ||
| 2005 | -38.33% | ||
| 2004 | -45.45% | ||
| 2003 | +129.18% | ||
| 2002 | -35.14% | ||
| 2001 | -6.33% |
- Stock Market
- Equities
- OAU Stock
- Quotes Ora Gold Limited
