OQ GAS NETWORKS SAOC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 OMR | -0.70% |
|
0.00% | -7.19% |
| 04-22 | Certain Shares of OQ Gas Networks SAOC are subject to a Lock-Up Agreement Ending on 22-APR-2024. | CI |
| 03-18 | OQ Gas Networks SAOC(MSM:OQGN) added to S&P Pan Arab Composite | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.141 ﷼ | 0.141 ﷼ | 0.142 ﷼ | 0.143 ﷼ | 0.142 ﷼ |
| Volume | 911 872 | 15 361 950 | 766 246 | 2 082 973 | 2 472 110 |
| Change | -0.70% | 0.00% | +0.71% | +0.70% | -0.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -2.07% | ||
| 3 months | -2.74% | ||
| 6 months | -5.33% | ||
| Current year | -7.19% |
Volumes
marketsDaily volume
2 472 110
Avg. Volume 20 sessions
2 468 507
Avg. Volume 20 sessions OMR
350 527.99
Avg. Volume 20 sessions USD
910 698.72
Record volume 1
241 369 500
Record volume 2
55 441 430
Record volume 3
42 861 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
619 118 469
Capitalization (USD)
1 608 517 455
Net sales (OMR)
161 643 350
Net sales (USD)
419 961 870
Free-Float
34.3 %
Free-Float capitalization (OMR)
212 357 635
Free-Float capitalization (USD)
551 721 487
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.14
1 month
0.140.15
Current year
0.140.16
1 year
0.140.16
3 years
0.140.16
5 years
0.140.16
10 years
0.140.16
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.36
RSI 14 days
42.84
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | -7.19% | - | 1.61B | ||
| +0.82% | +0.13% | +15.65% | +25.47% | 53.79B | ||
| +0.49% | +2.26% | -2.77% | -9.19% | 16.5B | ||
| +0.53% | +2.23% | +22.04% | +39.83% | 6.49B | ||
| +1.83% | +6.03% | +36.54% | +134.40% | 6.03B | ||
| -1.83% | +2.65% | +46.33% | +18.51% | 1.8B | ||
| 0.00% | -1.26% | +6.96% | -0.13% | 1.21B | ||
| +5.53% | +9.49% | +11.35% | +16.80% | 864M | ||
| -1.21% | +9.40% | -30.04% | -7.91% | 154M | ||
| -1.65% | +2.28% | -5.66% | +4.33% | 139M | ||
| -1.37% | -0.63% | -25.41% | +80.61% | 123M | ||
| Average | +0.22% | +2.16% | +6.16% | +30.27% | ||
| Weighted average by Cap. | +0.75% | +1.21% | +13.99% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- OQGN Stock
- Quotes OQ Gas Networks SAOC