Market Closed -
Nasdaq
16:30:01 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
29.81
USD
|
-0.27%
|
|
+0.68%
|
-11.52%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
29.89 $
|
29.98 $
|
29.89 $
|
29.81 $
|
Volume |
1 673 157 |
1 507 151 |
1 413 194 |
2 075 681 |
Change |
-1.19%
|
+0.30%
|
-0.30%
|
-0.27%
|
Opening |
30.23 |
29.63 |
30.13 |
30.27 |
High |
30.40 |
30.40 |
30.13 |
30.27 |
Low |
29.86 |
28.75 |
29.32 |
29.23 |
Estimated daily volume
2 075 681
Avg. Volume 20 sessions
1 907 789
Avg. Volume 20 sessions USD
56 871 190.09
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Capitalization (USD)
5 181 462 919
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float capitalization (USD)
5 152 760 062
Average Daily Capital Traded
1.1%
Moving average 5 days
29.97
Moving average 20 days
30.65
Moving average 50 days
31.67
Moving average 100 days
32.02
Price spread / (MMA5) +0.52% Price spread / (MMA20) +2.81% Price spread / (MMA50) +6.25% Price spread / (MMA100) +7.43% 464d90f74c51.6wCiP0uBvYHODV08d6fl8Pwra6fgdVWMVh6kQrkV16A.rS3KfAn17OaDXm9XP-vTyL9aH5LYEBv0Gk3rK85Bg9CvSOxuKcvct4hSCA Date | Price | Volume | Daily volume |
---|
15:59:51 |
29.81
|
100 |
1,481,896 |
15:59:50 |
29.82
|
100 |
1,481,796 |
15:59:50 |
29.82
|
100 |
1,481,696 |
15:59:50 |
29.81
|
200 |
1,481,596 |
15:59:45 |
29.82
|
100 |
1,481,396 |
15:59:45 |
29.82
|
100 |
1,481,296 |
15:59:45 |
29.82
|
100 |
1,481,196 |
15:59:45 |
29.81
|
141 |
1,481,096 |
15:59:43 |
29.81
|
100 |
1,480,955 |
15:59:43 |
29.81
|
129 |
1,480,855 |
More charts
|