OPTINOSE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 USD | +0.49% |
|
+13.96% | -19.77% |
| 04-25 | OptiNose, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
| 04-25 | Transcript : OptiNose, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.8776 $ | 1.01 $ | 1.14 $ | 1.03 $ | 1.03 $ |
| Volume | 519 205 | 1 121 608 | 2 790 662 | 856 194 | 129 563 |
| Change | -3.37% | +15.09% | +12.87% | -9.65% | +0.49% |
| Opening | 0.92 | 0.88 | 1.20 | 1.15 | 1.01 |
| High | 0.93 | 1.01 | 1.21 | 1.15 | 1.04 |
| Low | 0.87 | 0.88 | 1.07 | 1.01 | 1.01 |
Performance
| 1 day | +0.49% | ||
| 1 week | +13.96% | ||
| Current month | +26.07% | ||
| 1 month | -22.18% | ||
| 3 months | -17.86% | ||
| 6 months | -16.53% | ||
| Current year | -19.77% | ||
| 1 year | -45.24% | ||
| 3 years | -64.92% | ||
| 5 years | -90.41% |
Volumes
marketsDaily volume
129 563
Estimated daily volume
187 959
Avg. Volume 20 sessions
2 596 047
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 686 908.65
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
116 429 887
Net sales (USD)
70 987 000
Number of employees
132
Sales / Employee (USD)
537 780
Free-Float
91.06 %
Free-Float capitalization (USD)
106 021 897
Average Daily Capital Traded
2.31%
Highs and lows
1 week
0.87
1.21
1 month
0.801.36
Current year
0.802.10
1 year
0.802.10
3 years
0.804.30
5 years
0.8011.66
10 years
0.8030.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
1.40
Moving average 100 days
1.34
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+35.48%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
61.10
RSI 14 days
51.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +13.96% | -19.77% | -45.24% | 116M | ||
| +0.04% | +0.10% | +33.39% | +79.69% | 700B | ||
| +0.30% | -1.40% | -4.89% | -8.16% | 358B | ||
| -0.67% | +0.60% | +18.85% | +9.45% | 330B | ||
| -1.44% | -0.89% | +3.42% | +8.70% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +1.37% | +9.56% | +5.51% | +29.53% | 161B | ||
| +1.53% | +3.61% | -2.19% | -27.18% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
| -0.47% | -1.03% | -14.72% | -36.04% | 89.27B | ||
| -0.70% | -0.82% | -19.79% | -17.32% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +3.37% | +5.05% | -0.03% | ||
| Weighted average by Cap. | +0.19% | +1.48% | +11.23% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304974476c63c066fa7d1966.dyNLIO5p5Z79xHq8KPw3AMTfFapUUgD2YUk5l3ohRU4.QnQRV6gskNyOsSz9XbAPcbK7RsE_YWyXNyd22C1vKSoNWhJDlivU7rWLQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:21 | 1.03 | 103 | 106,864 |
| 13:57:30 | 1.035 | 100 | 106,761 |
| 13:56:27 | 1.035 | 100 | 106,661 |
| 13:56:26 | 1.03 | 1,000 | 106,561 |
| 13:55:18 | 1.035 | 100 | 105,561 |
| 13:46:53 | 1.035 | 100 | 105,461 |
| 13:46:34 | 1.035 | 100 | 105,361 |
| 13:46:24 | 1.035 | 100 | 105,261 |
| 13:46:24 | 1.035 | 100 | 105,161 |
| 13:46:24 | 1.03 | 1,800 | 105,061 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -30.27% | ||
| 2022 | +14.20% | ||
| 2021 | -60.87% | ||
| 2020 | -55.10% | ||
| 2019 | +48.71% | ||
| 2018 | -67.20% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.