OPTIEMUS INFRACOM LIMITED Quotes Optiemus Infracom Limited NSE India S.E.
Equities
OPTIEMUS
INE350C01017
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.8 INR | -3.39% |
|
-3.55% | -16.96% |
| 05-30 | Optiemus Infracom Forms Subsidiary for Drones Business; Shares Climb 3% | MT |
| 05-29 | Optiemus Infracom Limited Approves Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 260.05 ₹ | 263.15 ₹ | 266.8 ₹ | 257.75 ₹ |
| Volume | 76 877 | 63 045 | 281 092 | 131 503 |
| Change | -0.55% | +1.19% | +1.39% | -3.39% |
| Opening | 262.80 | 257.90 | 274.95 | 267.45 |
| High | 264.00 | 264.40 | 279.55 | 267.45 |
| Low | 255.60 | 254.75 | 263.00 | 255.95 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.55% | ||
| 1 month | -8.31% | ||
| 3 months | -13.85% | ||
| 6 months | -23.15% | ||
| Current year | -16.96% | ||
| 1 year | +10.41% | ||
| 3 years | +85.70% | ||
| 5 years | +165.31% |
Volumes
marketsDaily volume
131 503
Estimated daily volume
131 503
Avg. Volume 20 sessions
105 121
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
27 094 937.75
Avg. Volume 20 sessions USD
324 841.21
Record volume 1
3 843 540
Record volume 2
2 879 432
Record volume 3
2 483 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 211 509 550
Capitalization (USD)
266 293 788
Net sales (INR)
11 744 099 000
Net sales (USD)
140 800 003
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
2 995 745
Free-Float
20.54 %
Free-Float capitalization (INR)
4 559 617 701
Free-Float capitalization (USD)
54 665 257
Average Daily Capital Traded
0.12%
Highs and lows
1 week
254.75
279.55
1 month
251.30285.00
Current year
244.50329.25
1 year
201.95381.45
3 years
120.90437.00
5 years
14.40437.00
10 years
14.40437.00
Indicators
Moving average 5 days
261.85
Moving average 20 days
267.48
Moving average 50 days
271.40
Moving average 100 days
286.81
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
47.94
RSI 14 days
46.96
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.55% | -16.96% | +10.41% | 266M | ||
| +0.82% | -4.91% | +6.35% | +28.15% | 1.69B | ||
| +1.04% | +3.69% | -15.01% | -30.13% | 1.12B | ||
| -0.80% | +1.64% | +13.24% | +35.37% | 840M | ||
| +2.32% | +11.01% | +54.33% | +126.22% | 765M | ||
| +0.27% | -0.53% | +57.96% | +168.59% | 745M | ||
| +3.06% | +2.54% | -12.17% | +6.09% | 740M | ||
| +1.20% | +2.74% | -29.94% | -20.71% | 357M | ||
| -0.15% | -12.04% | +19.93% | +45.41% | 98.63M | ||
| +1.25% | -0.70% | -2.41% | -10.57% | 76.26M | ||
| +0.78% | +26.62% | +30.00% | +23.22% | 75.55M | ||
| -0.67% | +5.58% | -3.01% | -29.86% | 58.21M | ||
| Average | +0.48% | +2.62% | +8.53% | +29.35% | ||
| Weighted average by Cap. | +0.84% | +0.53% | +10.18% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83eda66c4bdb70a36414fbd2ce40c.HKWyByeHRxoygOy6bjcFZrvZWZc2dNk4CJkCwYcyQv8.fuLaZkWwdV9q-bbRDVRWNvGMPK4GPZNKae50ord-IaZ598U3VrY-VkfMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:09 | 257.8 | 187 | 131,405 |
| 06:12:01 | 257.8 | 1 | 131,218 |
| 06:10:03 | 257.8 | 1 | 131,217 |
| 06:00:01 | 259.8 | 10 | 131,216 |
| 05:59:47 | 257.5 | 50 | 131,206 |
| 05:59:39 | 259.8 | 500 | 131,156 |
| 05:59:31 | 257.9 | 15 | 130,656 |
| 05:59:15 | 258 | 3 | 130,641 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +1.03% | ||
| 2022 | -2.72% | ||
| 2021 | +245.76% | ||
| 2020 | +234.00% | ||
| 2019 | -77.85% | ||
| 2018 | -24.65% | ||
| 2017 | +187.29% |
- Stock Market
- Equities
- OPTIEMUS Stock
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
