OPTICIS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,240 KRW | -0.32% |
|
+0.22% | -12.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9190 ₩ | 9370 ₩ | 9270 ₩ | 9240 ₩ | 9230 ₩ |
| Volume | 12 892 | 22 362 | 8 576 | 8 313 | 11 881 |
| Change | 0.00% | +1.96% | -1.07% | -0.32% | -0.11% |
| Opening | 9,230.00 | 9,400.00 | 9,370.00 | 9,270.00 | 9,200.00 |
| High | 9,230.00 | 9,510.00 | 9,420.00 | 9,270.00 | 9,290.00 |
| Low | 9,130.00 | 9,280.00 | 9,170.00 | 9,130.00 | 9,110.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.22% | ||
| Current month | +1.09% | ||
| 1 month | +2.33% | ||
| 3 months | -3.25% | ||
| 6 months | -8.70% | ||
| Current year | -12.33% | ||
| 1 year | -27.36% | ||
| 3 years | -64.26% | ||
| 5 years | +14.07% | ||
| 10 years | +21.58% |
Volumes
marketsDaily volume
8 313
Avg. Volume 20 sessions
8 417
Avg. Volume 20 sessions KRW
77 773 080.00
Avg. Volume 20 sessions USD
55 918.84
Record volume 1
8 814 244
Record volume 2
8 575 758
Record volume 3
7 927 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 244 828 929
Capitalization (USD)
31 812 032
Net sales (KRW)
21 994 615 110
Net sales (USD)
15 814 128
Number of employees
92
Sales / Employee (KRW)
239 071 903
Sales / Employee (USD)
171 893
Free-Float
55.72 %
Free-Float capitalization (KRW)
28 975 699 865
Free-Float capitalization (USD)
20 833 528
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9 130.00
9 510.00
1 month
8 990.009 510.00
Current year
8 790.0011 480.00
1 year
8 790.0014 500.00
3 years
8 790.0034 000.00
5 years
3 980.0034 000.00
10 years
3 980.0034 000.00
Indicators
Moving average 5 days
9 252.00
Moving average 20 days
9 208.50
Moving average 50 days
9 153.60
Moving average 100 days
9 561.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
52.95
RSI 14 days
52.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.22% | -12.33% | -27.36% | 31.81M | ||
| +0.61% | +1.53% | +0.65% | +9.99% | 142B | ||
| +1.35% | +0.77% | +26.17% | +44.01% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| +0.83% | +1.21% | +1.13% | +9.18% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| -0.03% | +4.88% | +40.17% | +48.59% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | +0.31% | -0.02% | +15.92% | +28.88% | ||
| Weighted average by Cap. | +0.46% | -0.17% | +18.80% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -10.68% | ||
| 2022 | -41.58% | ||
| 2021 | +147.85% | ||
| 2020 | +4.76% | ||
| 2019 | +8.51% | ||
| 2018 | +7.98% | ||
| 2017 | -2.50% | ||
| 2016 | +11.64% | ||
| 2015 | +11.93% | ||
| 2014 | -10.51% | ||
| 2013 | -14.83% | ||
| 2012 | +27.91% | ||
| 2011 | -53.80% |
- Stock Market
- Equities
- A109080 Stock
- Quotes Opticis Company Limited
