Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 GBX | +5.80% | +2.82% | -31.78% |
04-30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
03-25 | OptiBiotix Health raises GBP1.4 million to invest in "driving sales" | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 17.75 p | 17.75 p | 17.25 p | 18.25 p |
Volume | 16 701 | 58 159 | 105 476 | 215 337 |
Change | -.--% | -.--% | -2.82% | +5.80% |
Opening | 17.75 | 17.75 | 17.75 | 17.75 |
High | 18.00 | 18.00 | 18.00 | 18.43 |
Low | 17.50 | 17.20 | 17.00 | 17.50 |
Performance
1 day | +5.80% | ||
1 week | +2.82% | ||
Current month | -6.89% | ||
1 month | -6.89% | ||
3 months | -33.64% | ||
6 months | -44.70% | ||
Current year | -31.78% | ||
1 year | +82.50% | ||
3 years | -63.50% | ||
5 years | -75.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.80% | +2.82% | -31.78% | +82.50% | 21.2M | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
-0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
-1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
-3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
-1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
-1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
Average | -0.58% | +2.42% | +11.22% | +22.61% | ||
Weighted average by Cap. | -0.68% | -0.07% | +2.74% | +10.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:28 | 18 | 25,000 | 215,126 |
11:02:54 | 17.94 | 34,225 | 190,126 |
10:22:40 | 17.65 | 3,311 | 155,901 |
07:57:43 | 18.05 | 110 | 152,590 |
06:46:50 | 17.57 | 87 | 152,480 |
05:50:22 | 17.6 | 5,989 | 152,393 |
05:50:11 | 17.6 | 569 | 146,404 |
03:53:24 | 17.5 | 45 | 145,835 |
03:36:27 | 18.27 | 30,274 | 145,790 |
Monthly variations
Annual change
2024 | -31.78% | ||
2023 | +101.89% | ||
2022 | -71.20% | ||
2021 | -20.69% | ||
2020 | -12.12% | ||
2019 | -27.47% | ||
2018 | +41.09% | ||
2017 | +5.74% | ||
2016 | -31.84% | ||
2015 | +341.98% | ||
2014 | +125.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiBiotix Health Plc