OPTEAM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PLN | -0.36% |
|
-0.71% | +0.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.64 zł | 5.64 zł | 5.48 zł | 5.62 zł | 5.6 zł |
| Volume | 789 | 6 | 1 104 | 1 243 | 1 259 |
| Change | +2.55% | 0.00% | -2.84% | +2.55% | -0.36% |
| Opening | 5.64 | 5.64 | 5.60 | 5.52 | 5.6 |
| High | 5.66 | 5.64 | 5.64 | 5.62 | 5.6 |
| Low | 5.50 | 5.64 | 5.48 | 5.48 | 5.52 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.71% | ||
| Current month | +1.08% | ||
| 1 month | -1.75% | ||
| 3 months | -2.78% | ||
| 6 months | -8.79% | ||
| Current year | +0.36% | ||
| 1 year | -35.19% | ||
| 3 years | -65.96% | ||
| 5 years | -15.79% | ||
| 10 years | -36.72% |
Volumes
marketsDaily volume
1 259
Estimated daily volume
1 259
Avg. Volume 20 sessions
883
Daily volume ratio
1.43
Avg. Volume 20 sessions PLN
4 944.80
Avg. Volume 20 sessions USD
1 239.18
Record volume 1
673 354
Record volume 2
489 502
Record volume 3
402 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
44 392 714
Capitalization (USD)
11 124 903
Net sales (PLN)
85 896 906
Net sales (USD)
21 525 936
Number of employees
191
Sales / Employee (PLN)
449 722
Sales / Employee (USD)
112 701
Free-Float
23.08 %
Free-Float capitalization (PLN)
10 248 133
Free-Float capitalization (USD)
2 568 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.48
5.66
1 month
5.485.78
Current year
5.465.86
1 year
5.409.74
3 years
5.4017.00
5 years
5.4033.80
10 years
3.2433.80
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.65
Moving average 50 days
5.68
Moving average 100 days
5.69
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
35.25
RSI 14 days
38.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.71% | +0.36% | -35.19% | 11.12M | ||
| +0.00% | +1.15% | -12.45% | +14.25% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.32% | +0.72% | +2.05% | +36.78% | 153B | ||
| +0.58% | +1.92% | +5.82% | +14.66% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.76% | +3.36% | +25.58% | +139.63% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.06% | -1.91% | -21.47% | -9.17% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.24% | +2.36% | -2.74% | +44.08% | 33.91B | ||
| +0.16% | +0.95% | -11.45% | +6.91% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.13% | +1.36% | -0.47% | +23.43% | ||
| Weighted average by Cap. | -0.18% | +1.61% | -0.32% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20acfff08a8952311baea8b18e1ae._Jdjpef2j_9qO6_ZZdPzR7TDNvMXEFjsDtf19Rx_MOs.zac208rC46obScOTCIGUCNCAerp0ex2papOSnTEsZL6XwA_Vg8TckR1o5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:15 | 5.6 | 229 | 1,259 |
| 08:37:43 | 5.6 | 300 | 1,030 |
| 06:58:49 | 5.6 | 98 | 730 |
| 06:58:49 | 5.6 | 225 | 632 |
| 06:58:49 | 5.6 | 7 | 407 |
| 06:45:52 | 5.52 | 110 | 400 |
| 06:45:52 | 5.52 | 90 | 290 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -22.07% | ||
| 2022 | -42.72% | ||
| 2021 | -17.22% | ||
| 2020 | +51.76% | ||
| 2019 | +103.06% | ||
| 2018 | +13.95% | ||
| 2017 | -53.16% | ||
| 2016 | -20.52% | ||
| 2015 | +131.00% | ||
| 2014 | -48.98% | ||
| 2013 | +127.91% | ||
| 2012 | +32.31% | ||
| 2011 | -38.68% | ||
| 2010 | -6.19% |
- Stock Market
- Equities
- OPM Stock
- Quotes OPTeam Spólka Akcyjna