Stock OPG OPG POWER VENTURES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPG Power Ventures Plc

Equities

OPG

IM00B2R3RX72

Electric Utilities

Delayed London S.E.
Other stock markets
 06:00:12 2024-04-29 EDT 		5-day change 1st Jan Change
10.6 GBX -0.24% Intraday chart for OPG Power Ventures Plc +1.44% -1.85%
03-21 OPG Power Ventures Sells 31% Interest in Four Solar Parks in India MT
03-21 OPG Power Ventures completes sale of struggling solar assets AN

Quotes 5-day view

Delayed Quote London S.E.
OPG Power Ventures Plc(OPG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.45 p 10.5 p 10.625 p 10.625 p 10.6 p
Volume 244 497 127 548 272 199 438 290 329 109
Change 0.00% +0.48% +1.19% 0.00% -0.24%
Opening 10.63 10.63 10.63 10.63 10.62
High 11.00 11.00 10.75 11.00 10.78
Low 10.25 10.25 10.30 10.25 10.55

Performance

1 day-0.24%
1 week+1.44%
Current month+4.95%
1 month+4.95%
3 months-3.64%
6 months-15.20%
Current year-1.85%
1 year+30.06%
3 years-42.70%
5 years-43.48%
10 years-85.42%

Volumes

markets
Daily volume
329 109
Estimated daily volume
816 833
Avg. Volume 20 sessions
267 797
Daily volume ratio
3.05
Avg. Volume 20 sessions GBX
2 838 648.20
Avg. Volume 20 sessions USD
2 838 648.20
Record volume 1
69 414 020
Record volume 2
11 455 240
Record volume 3
9 947 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
53 034 148
Capitalization (USD)
53 034 148
Net sales (USD)
72 707 610
Number of employees
363
Sales / Employee (USD)
200 296
Free-Float
37.86 %
Free-Float capitalization (GBX)
20 077 800
Free-Float capitalization (USD)
20 077 800
Average Daily Capital Traded
5.35%

Highs and lows

1 week
10.25
Extreme 10.25
11.00
1 month
9.90
Extreme 9.901
11.00
Current year
9.90
Extreme 9.901
12.00
1 year
7.00
Extreme 7
14.50
3 years
5.50
Extreme 5.5
19.50
5 years
5.50
Extreme 5.5
22.06
10 years
5.50
Extreme 5.5
100.65

Indicators

Moving average 5 days
10.53
Moving average 20 days
10.48
Moving average 50 days
10.67
Moving average 100 days
11.06
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
53.91
RSI 14 days
51.67

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
OPG POWER VENTURES PLC Stock OPG Power Ventures Plc
-0.24%+1.44%-1.85%+30.06% 53.03M
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.88% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.46% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.76%+2.10%-1.52%-0.55% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.18% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+0.98%+2.38%-7.98%+1.56% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+143.37% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.75% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-11.71% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.06% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.47% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+3.54%+23.82%+63.10% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.84%-4.07%-4.07% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-5.63% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.82% 29.98B
Average-0.40%+1.96%+5.56%+10.50%
Weighted average by Cap.-0.48%+2.24%+6.86%+8.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe82f917009.ynIv2WLa0I4Sd02ANOVE0B5ramkHf69HE-LBk_XqPZk.jgsZlxigiNxbHznUVpUCnHoRUypTT9VzVaSF-cOsBdCfM2a9M6mZy1M-Kg
DatePriceVolumeDaily volume
06:00:12 10.6 62,862 329,109
05:20:59 10.74 23,166 266,247
05:15:56 10.74 19,497 243,081
04:45:35 10.58 43,499 223,584
04:22:50 10.78 13,877 180,085
04:21:43 10.72 23,254 166,208
04:21:12 10.72 19,580 142,954
04:20:46 10.74 19,558 123,374
04:15:48 10.71 10,733 103,816
04:12:35 10.71 10,211 93,083

Chart OPG Power Ventures Plc

Chart OPG Power Ventures Plc
More charts

Monthly variations

Annual change

2024-1.62%
2023+86.21%
2022-49.01%
2021-28.23%
2020-3.94%
2019-22.52%
2018+27.74%
2017-70.00%
2016-24.70%
2015-16.58%
2014+71.55%
2013+22.75%
2012+33.10%
2011-55.63%
2010-10.86%
2009+337.81%
2008-71.53%
  1. Stock Market
  2. Equities
  3. OPG Stock
  4. Quotes OPG Power Ventures Plc