OPENSYS (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 MYR | +1.18% |
|
+2.38% | +16.22% |
| 05-21 | OpenSys' Profit, Revenue Rise in Q1 | MT |
| 05-20 | OpenSys (M) Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 0.44 RM | 0.42 RM | 0.415 RM | 0.425 RM | 0.43 RM | 0.43 RM |
| Volume | 9 631 800 | 9 375 000 | 3 792 300 | 6 642 700 | 3 435 300 | 3 435 300 |
| Change | +4.76% | -4.55% | -1.19% | +2.41% | +1.18% | +1.18% |
| Opening | 0.43 | 0.44 | 0.42 | 0.42 | 0.43 | 0.425 |
| High | 0.45 | 0.45 | 0.43 | 0.44 | 0.43 | 0.43 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 | 0.415 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.38% | ||
| Current month | +13.16% | ||
| 1 month | +16.22% | ||
| 3 months | +19.44% | ||
| 6 months | +17.81% | ||
| Current year | +16.22% | ||
| 1 year | +30.30% | ||
| 3 years | -2.27% | ||
| 5 years | +101.59% | ||
| 10 years | +237.25% |
Volumes
marketsDaily volume
3 435 300
Avg. Volume 20 sessions
4 113 920
Avg. Volume 20 sessions MYR
1 768 985.60
Avg. Volume 20 sessions USD
375 580.41
Record volume 1
226 499 865
Record volume 2
199 207 842
Record volume 3
149 205 442
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
190 128 220
Capitalization (USD)
40 366 883
Net sales (MYR)
88 377 528
Net sales (USD)
18 763 786
Free-Float
58.51 %
Free-Float capitalization (MYR)
111 249 484
Free-Float capitalization (USD)
23 619 823
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.42
0.45
1 month
0.370.45
Current year
0.350.45
1 year
0.320.45
3 years
0.310.50
5 years
0.170.88
10 years
0.130.88
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
67.39
RSI 14 days
65.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.38% | +16.22% | +30.30% | 40.37M | ||
| -1.50% | -0.77% | -14.15% | +5.03% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| -0.07% | +0.92% | +4.30% | +35.73% | 157B | ||
| -0.92% | -1.32% | +6.89% | +16.36% | 103B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
| +3.36% | +2.17% | +38.43% | +136.90% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +2.13% | -2.42% | -20.63% | -10.83% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.55B | ||
| -0.85% | -1.84% | -2.03% | +34.12% | 34.6B | ||
| +0.19% | -0.35% | -9.28% | +9.44% | 34.04B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.06% | -0.25% | +2.53% | +26.50% | ||
| Weighted average by Cap. | -0.26% | +0.02% | +1.46% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +5.71% | ||
| 2022 | -4.11% | ||
| 2021 | -30.48% | ||
| 2020 | +112.84% | ||
| 2019 | +29.82% | ||
| 2018 | -1.72% | ||
| 2017 | -14.71% | ||
| 2016 | +15.25% | ||
| 2015 | +26.88% | ||
| 2014 | +82.35% | ||
| 2013 | +41.67% | ||
| 2012 | -7.69% | ||
| 2011 | +62.50% | ||
| 2010 | -36.00% | ||
| 2009 | +66.67% | ||
| 2008 | -21.05% | ||
| 2007 | -29.63% | ||
| 2006 | +68.75% | ||
| 2005 | -51.52% | ||
| 2004 | -72.95% |
- Stock Market
- Equities
- OPENSYS Stock
- Quotes OpenSys (M)
