Quotes oOh!media Limited

Equities

OML

AU000000OML6

Advertising & Marketing

Market Closed - Australian S.E. Other stock markets 02:10:42 2024-05-02 EDT			5-day change	1st Jan Change
1.66 ^AUD	-1.19%		-0.30%	+0.30%

02-19	Transcript : OOh!media Limited, 2023 Earnings Call, Feb 19, 2024
02-18	Ooh!media Posts Higher FY23 Profit, Revenue; Shares Down 4% in Pre-market	MT

Quotes 5-day view

Delayed Quote Australian S.E.

oOh!media Limited(OML) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	Today	2024-05-02
Last	1.695 $	1.675 $	1.68 $	1.66 $	1.66 $
Volume	425 078	243 355	336 582	372 046	372 046
Change	+3.04%	-1.18%	+0.30%	-1.19%	-1.19%
Opening	1.60	1.64	1.64	1.68	1.675
High	1.70	1.68	1.68	1.68	1.675
Low	1.60	1.64	1.64	1.65	1.645

Performance

1 day	-1.19%
1 week	-0.30%
Current month	-6.74%
1 month	-6.21%
3 months	+3.43%
6 months	+31.23%
Current year	+0.30%
1 year	+2.79%
3 years	-2.92%
5 years	-55.97%

Volumes

markets

Daily volume

372 046

Estimated daily volume

372 046

Avg. Volume 20 sessions

335 917

Daily volume ratio

1.11

Avg. Volume 20 sessions AUD

557 622.22

Avg. Volume 20 sessions USD

366 045.53

Record volume 1

54 650 440

Record volume 2

35 150 660

Record volume 3

24 489 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

895 609 817

Capitalization (USD)

587 914 108

Net sales (AUD)

633 911 000

Net sales (USD)

416 124 537

Number of employees

1 800

Sales / Employee (AUD)

352 173

Sales / Employee (USD)

231 180

Free-Float

93.74 %

Free-Float capitalization (AUD)

839 563 535

Free-Float capitalization (USD)

551 123 087

Average Daily Capital Traded

0.06%

Highs and lows

1 week

1.60

1.70

1 month

1.60

1.80

Current year

1.56

1.87

1 year

0.98

1.87

3 years

0.98

2.04

5 years

0.55

4.74

10 years

0.55

5.88

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.69

Moving average 50 days

1.74

Moving average 100 days

1.67

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

+5.02%

Price spread / (MMA100)

+0.37%

STIM

RSI 9 days

49.38

RSI 14 days

47.59

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OOH!MEDIA LIMITED	-1.19%	-0.30%	+0.30%	+2.79%	588M
	PUBLICIS GROUPE SA	-0.14%	-0.72%	+23.45%	+41.74%	27.75B
	OMNICOM GROUP., INC.	-1.09%	-4.22%	+7.07%	+1.75%	18.34B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-6.88%	+2.85%	+0.93%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.10%	-2.02%	-6.46%	-14.34%	11.51B
	WPP PLC	-0.35%	+0.95%	+6.80%	-11.70%	10.81B
	JCDECAUX SE	+0.25%	+0.15%	+8.08%	-0.86%	4.47B
	PEOPLE.CN CO., LTD	-1.85%	+3.67%	-11.04%	+20.94%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+0.65%	+35.86%	-8.99%	3.38B
	CYBERAGENT, INC.	-4.09%	-7.76%	+6.45%	-20.15%	3.16B
	AUTOHOME INC.	+3.28%	+5.55%	-5.77%	-4.45%	3.1B
	IPSOS	+0.95%	+1.03%	+11.89%	+29.54%	2.9B
	CRITEO S.A.	+5.69%	+1.64%	+46.72%	+20.93%	1.97B
	MEITU, INC.	+3.99%	+7.62%	-5.83%	+61.43%	1.89B
	ASCENTIAL PLC	+1.03%	0.00%	+7.16%	+28.96%	1.73B
	INTEGRAL AD SCIENCE HOLDING CORP.	+1.75%	+4.33%	-31.34%	-36.79%	1.55B
Average	+0.05%	-0.97%	+6.01%	+6.98%
Weighted average by Cap.	-0.93%	-1.79%	+9.23%	+10.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

694ef4.Jfd5vEECDL1mv1ewaW3msl1lUv-TGpJsQ5SzXUXqbvo.bIUe03lFTf4qyQjTWweV2GsHM8z6csEKOqXCZSHfD6IVzg36EWE7-C36Yw

Date	Price	Volume	Daily volume
02:10:42	1.66	1	329,834
02:10:42	1.66	1,082	329,833
02:10:42	1.66	234	328,751
02:10:42	1.66	632	328,517
02:10:42	1.66	1	327,885
02:10:42	1.66	4	327,884
02:10:42	1.66	28	327,880
02:10:42	1.66	179	327,852
02:10:42	1.66	692	327,673
02:10:42	1.66	1,288	326,981