OODASH GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 SEK | 0.00% |
|
+8.70% | -6.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.06 kr | 5.46 kr | 5.5 kr | 5.5 kr | 5.5 kr |
| Volume | 854 | 1 374 | 1 634 | 838 | 219 |
| Change | -7.66% | +7.91% | +0.73% | 0.00% | 0.00% |
| Opening | 5.46 | 5.44 | 5.40 | 5.22 | 4.2 |
| High | 5.46 | 5.46 | 5.50 | 5.50 | 5.5 |
| Low | 5.06 | 5.02 | 4.69 | 5.20 | 4.2 |
Performance
| 1 week | +8.70% | ||
| Current month | -4.84% | ||
| 1 month | -6.78% | ||
| 3 months | -9.84% | ||
| 6 months | -24.86% | ||
| Current year | -6.14% | ||
| 1 year | -39.16% |
Volumes
marketsDaily volume
219
Estimated daily volume
290
Avg. Volume 20 sessions
817
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
4 493.50
Avg. Volume 20 sessions USD
424.30
Record volume 1
61 876
Record volume 2
58 728
Record volume 3
48 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 466 081
Capitalization (USD)
1 466 081
Net sales ()
234
Number of employees
164
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99 %
Free-Float capitalization (SEK)
1 451 420
Free-Float capitalization (USD)
1 451 420
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.20
5.50
1 month
4.206.00
Current year
4.208.50
1 year
3.5517.96
3 years
3.55322.00
5 years
3.55322.00
10 years
3.55322.00
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.66
Moving average 50 days
5.87
Moving average 100 days
6.19
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
47.41
RSI 14 days
46.92
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | -6.14% | -39.16% | 1.47M | ||
| +0.02% | -0.46% | +2.27% | +21.15% | 59.68B | ||
| +0.44% | +4.38% | -21.47% | -1.44% | 57.51B | ||
| +0.18% | -0.34% | -0.08% | +21.17% | 52.43B | ||
| +0.52% | +5.74% | +1.49% | +31.98% | 41.21B | ||
| +0.12% | +1.77% | +2.75% | +10.97% | 37.35B | ||
| -0.57% | -1.17% | -11.45% | +1.62% | 28.05B | ||
| +1.21% | -0.45% | +101.96% | +232.70% | 26.48B | ||
| +0.13% | +2.64% | +1.51% | +28.42% | 21.27B | ||
| +0.71% | -0.57% | +4.15% | +9.69% | 13.88B | ||
| +0.76% | +3.72% | +20.61% | +19.84% | 13.63B | ||
| +4.09% | +1.47% | +134.40% | +159.73% | 9.85B | ||
| +0.34% | -1.08% | +17.74% | -15.83% | 8.76B | ||
| +0.15% | -0.15% | -8.76% | -3.28% | 7.54B | ||
| -0.16% | +5.11% | -25.98% | -15.52% | 7.2B | ||
| 0.00% | +0.70% | +0.97% | +5.99% | 7.15B | ||
| Average | +0.51% | +0.98% | +13.37% | +29.25% | ||
| Weighted average by Cap. | +0.38% | +1.39% | +7.76% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.octGSUfGMmXCGiZ105skqrgg9EZKNFasZ90UNTNfY2k.7_swOhioVwiYKkEE5Phe5fFimSA-ZjXUU60mQmIrCV7gkgoRL6xXB_tpVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:35 | 5.5 | 181 | 219 |
| 03:49:35 | 5.5 | 19 | 38 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Equities
- OODA Stock
- Quotes oodash Group AB
