|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.90 SEK | -4.65% |
|
+3.94% | -25.98% |
| 06-29 | Ooda Ai Launches Its Next-Generation Ai Platform with Self-Service Access | CI |
| 03-31 | Ooda AI decides on directed share issue of about SEK 10 mln | RE |
Quotes 5-day view: oodash Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 34.90 | SEK 35.80 | SEK 37.00 | SEK 38.70 | SEK 36.90 |
| Volume | 929 | 3,805 | 4,663 | 492 | 305 |
| Change | -1.69% | +2.58% | +3.35% | +4.59% | -4.65% |
| Opening | SEK 35.50 | SEK 35.65 | SEK 35.70 | SEK 37.50 | SEK 34.70 |
| High | SEK 35.50 | SEK 36.30 | SEK 37.00 | SEK 39.70 | SEK 38.90 |
| Low | SEK 34.10 | SEK 34.00 | SEK 34.35 | SEK 36.85 | SEK 34.70 |
Performance
| 1 day | -4.65% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | +7.27% | ||
| 3 months | +5.88% | ||
| 6 months | -20.04% | ||
| Current year | -25.98% | ||
| 1 year | -32.29% | ||
| 3 years | +319.32% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
2,201
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
81,216.9
Avg. Volume 20 sessions USD
8,571.23
Record volume 1
418,906
Record volume 2
388,458
Record volume 3
287,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
137,691,057
Market Cap (USD)
14,528,557
Net sales ()
10
Number of employees
3
Sales / Employee ()
3
Sales / Employee (USD)
0
Free-Float
47.98 %
Free-Float capitalization (SEK)
66,064,173
Free-Float capitalization (USD)
6,970,802
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
36.66
Moving average 20 days
35.05
Moving average 50 days
35.86
Moving average 100 days
36.83
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
68.24
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | +3.94% | -32.29% | +319.32% | 14.53M | |
| +3.32% | -12.40% | -20.70% | +1,026.71% | 116B | |
| +1.91% | +5.91% | -21.60% | -49.93% | 105B | |
| +2.73% | +6.35% | -14.99% | +22.27% | 52.59B | |
| +5.52% | +12.04% | -18.71% | -23.08% | 44.37B | |
| +1.30% | +2.62% | -25.05% | -18.36% | 39.78B | |
| +0.03% | +7.66% | -28.35% | +3.37% | 16.03B | |
| -0.27% | +4.57% | -26.06% | +1.95% | 14.93B | |
| +0.04% | +4.85% | +36.69% | +196.13% | 10.73B | |
| +1.47% | +9.37% | -57.09% | -36.62% | 9.23B | |
| Average | +0.35% | +4.49% | -20.81% | +144.17% | 40.91B | |
| Weighted average by Cap. | +0.89% | +1.19% | -20.22% | +281.47% |
Historical Quotes: oodash Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63884b9ff296bd186ef641539.eGK5FhS00cqRaMHkkHDDcpJ2vm4_46qTaGyb0eW3Qaw.Fi7tdCbnhZD2K6ec2zz0Mao8ziZrjui-GTusqZPwGfQdKdNmJdDppcY7lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:31 | 36.90 | 150 | 305 |
| 09:05:04 | 36.70 | 2 | 155 |
| 09:05:04 | 36.70 | 13 | 153 |
| 08:20:23 | 36.90 | 10 | 140 |
| 08:06:05 | 35.50 | 6 | 130 |
| 08:02:37 | 35.45 | 38 | 124 |
| 08:02:37 | 35.50 | 12 | 86 |
| 07:29:24 | 37.35 | 10 | 74 |
| 07:12:52 | 35.00 | 4 | 64 |
| 03:58:56 | 38.90 | 1 | 60 |
Course Extremes
| 1 week | 34 |  | 39.7 |
| 1 month | 31.3 | | 39.7 |
| Current year | 31.3 | | 57.5 |
| 1 year | 31.3 | | 72 |
| 3 years | 3.55 | | 114 |
| 5 years | 3.55 | | 322 |
| 10 years | 3.55 | | 322 |
Monthly variations
Annual variations
| 2026 | -25.98% | ||
| 2025 | +8.84% | ||
| 2024 | +681.57% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Stocks
- OODA Stock
- Quotes oodash Group AB
Select your edition
All financial news and data tailored to specific country editions
