|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 SEK | -5.00% |
|
-1.95% | -29.49% |
| 06-29 | Ooda Ai Launches Its Next-Generation Ai Platform with Self-Service Access | CI |
| 03-31 | Ooda AI decides on directed share issue of about SEK 10 mln | RE |
Quotes 5-day view: oodash Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 34.40 | SEK 35.15 | SEK 37.00 | SEK 35.15 | SEK 35.15 |
| Volume | 222 | 1,528 | 7,215 | 4,908 | 4,908 |
| Change | -1.85% | +2.18% | +5.26% | -5.00% | -5.00% |
| Opening | SEK 35.75 | SEK 35.55 | SEK 35.40 | SEK 37.00 | SEK 37.00 |
| High | SEK 35.80 | SEK 35.80 | SEK 37.85 | SEK 37.00 | SEK 37.00 |
| Low | SEK 34.40 | SEK 33.80 | SEK 34.25 | SEK 34.45 | SEK 34.45 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.95% | ||
| Current month | -5.00% | ||
| 1 month | -1.26% | ||
| 3 months | +3.84% | ||
| 6 months | -30.40% | ||
| Current year | -29.49% | ||
| 1 year | -36.09% | ||
| 3 years | +335.02% |
Volumes
marketsDaily volume
4,908
Estimated daily volume
3,492,670
Avg. Volume 20 sessions
1,730
Daily volume ratio
2,018.88
Avg. Volume 20 sessions SEK
60,809.5
Avg. Volume 20 sessions USD
6,273.9
Record volume 1
418,906
Record volume 2
388,458
Record volume 3
287,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
131,160,992
Market Cap (USD)
13,528,209
Net sales ()
10
Number of employees
3
Sales / Employee ()
3
Sales / Employee (USD)
0
Free-Float
47.98 %
Free-Float capitalization (SEK)
62,931,047
Free-Float capitalization (USD)
6,490,835
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.35
Moving average 20 days
34.65
Moving average 50 days
36.2
Moving average 100 days
36.89
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
60.86
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -1.95% | -36.09% | +335.02% | 13.53M | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 140B | |
| +4.81% | +9.69% | -32.56% | -52.88% | 99.05B | |
| -0.10% | -0.08% | +37.42% | +51.52% | 52.37B | |
| +5.08% | +12.42% | -22.04% | +13.15% | 50.12B | |
| +4.24% | +11.47% | -30.07% | -20.61% | 38.64B | |
| +8.24% | +13.12% | -32.91% | -32.05% | 39.44B | |
| +1.84% | +5.58% | -37.50% | -13.04% | 14.73B | |
| +2.99% | -1.43% | -34.66% | -8.24% | 14.11B | |
| +2.00% | +6.51% | +33.39% | +197.28% | 10.33B | |
| Average | +2.54% | +2.14% | -14.23% | +170.80% | 45.93B | |
| Weighted average by Cap. | +3.25% | +1.92% | -8.13% | +373.86% |
Historical Quotes: oodash Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.8 |  | 37.85 |
| 1 month | 31.3 | | 40.45 |
| Current year | 31.3 | | 57.5 |
| 1 year | 31.3 | | 72 |
| 3 years | 3.55 | | 114 |
| 5 years | 3.55 | | 322 |
| 10 years | 3.55 | | 322 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | +8.84% | ||
| 2024 | +681.57% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Stocks
- OODA Stock
- Quotes oodash Group AB
Select your edition
All financial news and data tailored to specific country editions
