ONWARD TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.1 INR | -0.09% |
|
-5.69% | -29.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 442 ₹ | 440 ₹ | 440.5 ₹ | 440.1 ₹ | 440.1 ₹ |
| Volume | 5 105 | 2 570 | 3 575 | 1 185 | 1 185 |
| Change | -1.97% | -0.45% | +0.11% | -0.09% | -0.09% |
| Opening | 469.05 | 463.45 | 449.95 | 441.00 | 441 |
| High | 469.05 | 463.45 | 449.95 | 449.15 | 449.2 |
| Low | 439.05 | 435.30 | 438.70 | 438.55 | 438.6 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.69% | ||
| Current month | -6.36% | ||
| 1 month | -7.72% | ||
| 3 months | -20.30% | ||
| 6 months | -20.25% | ||
| Current year | -29.55% | ||
| 1 year | +33.32% | ||
| 3 years | +256.93% | ||
| 5 years | +750.43% | ||
| 10 years | +811.18% |
Volumes
marketsDaily volume
1 185
Estimated daily volume
1 185
Avg. Volume 20 sessions
4 919
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
2 164 851.90
Avg. Volume 20 sessions USD
25 919.77
Record volume 1
2 599 744
Record volume 2
1 756 021
Record volume 3
1 340 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 935 785 684
Capitalization (USD)
118 961 162
Net sales (INR)
4 409 283 000
Net sales (USD)
52 792 345
Number of employees
2 798
Sales / Employee (INR)
1 575 870
Sales / Employee (USD)
18 868
Free-Float
41.07 %
Free-Float capitalization (INR)
4 080 496 493
Free-Float capitalization (USD)
48 855 785
Average Daily Capital Traded
0.02%
Highs and lows
1 week
435.30
469.05
1 month
435.30516.20
Current year
425.00656.25
1 year
342.70738.95
3 years
116.35738.95
5 years
34.65738.95
10 years
34.65738.95
Indicators
Moving average 5 days
445.42
Moving average 20 days
473.05
Moving average 50 days
482.19
Moving average 100 days
541.15
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
26.21
RSI 14 days
32.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.69% | -29.55% | +33.32% | 119M | ||
| -0.03% | +1.05% | -12.54% | +14.13% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.14% | +0.52% | +1.85% | +36.51% | 153B | ||
| +0.73% | +2.01% | +5.91% | +14.76% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +1.46% | +3.82% | +26.14% | +140.70% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| 0.00% | -2.32% | -21.79% | -9.54% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.66% | +2.58% | -2.53% | +44.38% | 33.91B | ||
| +0.07% | +0.89% | -11.51% | +6.84% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.05% | +0.87% | -2.32% | +27.76% | ||
| Weighted average by Cap. | -0.13% | +1.61% | -0.34% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f55baf98accb3db96.8VJMiQKE3ElIBJSEZD9BU_X4EQSCJFOWOUdkgJP-gEc.giYH8XP3rARwc_vJF0w7MbO6WzHMZQP6XXc-5fuH7wPFOhbNZue9ISY2rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:31 | 440.1 | 5 | 1,190 |
| 06:28:31 | 440.1 | 5 | 1,185 |
| 05:42:26 | 440.4 | 11 | 1,180 |
| 05:31:33 | 438.8 | 3 | 1,169 |
| 05:25:15 | 439.2 | 1 | 1,166 |
| 05:19:23 | 439.3 | 3 | 1,165 |
| 05:03:10 | 439.8 | 2 | 1,162 |
| 03:59:26 | 439.4 | 1 | 1,160 |
| 03:55:14 | 439.2 | 1 | 1,159 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +104.99% | ||
| 2022 | +3.50% | ||
| 2021 | +174.16% | ||
| 2020 | +72.53% | ||
| 2019 | +4.97% | ||
| 2018 | -56.94% | ||
| 2017 | +111.85% | ||
| 2016 | -37.44% | ||
| 2015 | +93.84% | ||
| 2014 | +6.99% | ||
| 2013 | +24.78% | ||
| 2012 | +8.22% | ||
| 2011 | -15.49% | ||
| 2010 | +96.86% | ||
| 2009 | +75.31% | ||
| 2008 | -71.19% | ||
| 2007 | -33.61% | ||
| 2006 | -25.62% | ||
| 2005 | +31.96% | ||
| 2004 | +116.45% | ||
| 2003 | -18.49% | ||
| 2002 | -16.43% | ||
| 2001 | +14.88% | ||
| 2000 | -69.23% | ||
| 1999 | +200.93% | ||
| 1998 | +27.06% |
- Stock Market
- Equities
- ONWARDTEC Stock
- Quotes Onward Technologies Limited