ONOKEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,607 JPY | -12.14% |
|
-12.48% | -6.01% |
| 02-21 | Onoken's Nine-Month Profit Slumps 15% on Higher Spending | MT |
| 01-17 | Onoken Co., Ltd. agreed to acquire Matsuo Metal Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1860 ¥ | 1830 ¥ | 1799 ¥ | 1829 ¥ | 1,607 ¥ |
| Volume | 48 300 | 68 400 | 67 900 | 53 400 | 455 600 |
| Change | +0.05% | -1.61% | -1.69% | +1.67% | -12.14% |
| Opening | 1,863.00 | 1,859.00 | 1,830.00 | 1,812.00 | 1,656 |
| High | 1,873.00 | 1,859.00 | 1,830.00 | 1,842.00 | 1,665 |
| Low | 1,851.00 | 1,766.00 | 1,789.00 | 1,801.00 | 1,584 |
Performance
| 1 day | -11.04% | ||
| 1 week | -12.48% | ||
| Current month | -12.05% | ||
| 1 month | -10.41% | ||
| 3 months | -6.33% | ||
| 6 months | -2.05% | ||
| Current year | -6.01% | ||
| 1 year | +6.97% | ||
| 3 years | +22.15% | ||
| 5 years | +11.51% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
455 600
Estimated daily volume
607 786
Avg. Volume 20 sessions
44 747
Daily volume ratio
13.58
Avg. Volume 20 sessions JPY
71 908 429.00
Avg. Volume 20 sessions USD
466 398.07
Record volume 1
829 600
Record volume 2
511 300
Record volume 3
426 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 420 120 567
Capitalization (USD)
301 080 902
Net sales (JPY)
262 653 000 000
Net sales (USD)
1 703 567 358
Number of employees
933
Sales / Employee (JPY)
281 514 469
Sales / Employee (USD)
1 825 903
Free-Float
73.82 %
Free-Float capitalization (JPY)
34 573 971 281
Free-Float capitalization (USD)
224 246 778
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 584.00
1 873.00
1 month
1 584.001 873.00
Current year
1 584.001 938.00
1 year
1 487.001 938.00
3 years
1 248.001 938.00
5 years
976.001 938.00
10 years
899.002 108.00
Indicators
Moving average 5 days
1 835.40
Moving average 20 days
1 818.50
Moving average 50 days
1 839.98
Moving average 100 days
1 804.02
Price spread / (MMA5)
+14.21%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
50.34
RSI 14 days
49.96
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.14% | -12.48% | -6.01% | +6.97% | 301M | ||
| -1.66% | -3.39% | +7.26% | -22.13% | 5.61B | ||
| +2.87% | +4.19% | +20.07% | +10.62% | 3.31B | ||
| -1.12% | -1.85% | -15.25% | -23.26% | 1.18B | ||
| -1.56% | -1.56% | +31.25% | -35.05% | 1.1B | ||
| +0.37% | +4.79% | +10.81% | -20.67% | 785M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | 0.00% | -12.14% | -1.44% | 526M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 480M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 416M | ||
| -0.58% | -1.71% | +21.30% | +23.70% | 395M | ||
| -2.18% | -4.38% | +10.98% | +13.87% | 224M | ||
| -4.65% | -3.37% | -14.00% | -36.76% | 220M | ||
| -1.68% | +0.85% | +23.96% | +23.96% | 207M | ||
| +0.81% | -1.19% | -2.55% | -24.81% | 151M | ||
| -1.29% | -0.52% | -7.46% | +11.54% | 123M | ||
| Average | -0.82% | -1.48% | +5.39% | -4.70% | ||
| Weighted average by Cap. | -0.41% | -1.83% | +9.11% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947.woAXA2w29XskOUuUitmyOcWlK26XYCS_yAeS03dNINM.97hyMABgqhxDS3_f8p7Zc6jBRintUFPOu0Tlixl-WoePxUBmNUeNCEl7IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,607 | 18,100 | 455,600 |
| 01:59:57 | 1,607 | 100 | 437,500 |
| 01:59:57 | 1,605 | 100 | 437,400 |
| 01:59:37 | 1,604 | 100 | 437,300 |
| 01:59:37 | 1,603 | 300 | 437,200 |
| 01:59:33 | 1,603 | 100 | 436,900 |
| 01:59:20 | 1,603 | 200 | 436,800 |
| 01:59:10 | 1,605 | 100 | 436,600 |
| 01:59:10 | 1,605 | 300 | 436,500 |
| 01:59:10 | 1,605 | 400 | 436,200 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +18.97% | ||
| 2022 | -13.13% | ||
| 2021 | +33.79% | ||
| 2020 | -11.89% | ||
| 2019 | -11.79% | ||
| 2018 | -20.80% | ||
| 2017 | +49.78% | ||
| 2016 | +17.58% | ||
| 2015 | +15.85% | ||
| 2014 | -24.87% | ||
| 2013 | +73.46% | ||
| 2012 | +22.20% | ||
| 2011 | -15.97% | ||
| 2010 | +16.41% | ||
| 2009 | -26.10% | ||
| 2008 | -26.42% | ||
| 2007 | -11.57% | ||
| 2006 | -30.79% | ||
| 2005 | +22.48% | ||
| 2004 | +100.00% | ||
| 2003 | +30.62% | ||
| 2002 | +0.17% | ||
| 2001 | 0.00% | ||
| 2000 | -36.84% | ||
| 1999 | +11.76% | ||
| 1998 | +0.12% | ||
| 1997 | -54.67% | ||
| 1996 | -20.46% | ||
| 1995 | +36.87% | ||
| 1994 | -8.89% |
- Stock Market
- Equities
- 7414 Stock
- Quotes Onoken Co., Ltd.