ONGOLD RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | 0.00% |
|
-15.38% | 0.00% |
| 04-30 | ONGold Resources Ltd. announced that it has received CAD 5.15551 million in funding from Northern Superior Resources Inc. | CI |
| 04-02 | ONGold Resources Ltd. amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 133 000 | 4 500 | 2 100 | 115 011 |
| Change | -15.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.55 | 0.55 | 0.55 |
| High | 0.60 | 0.55 | 0.55 | 0.59 |
| Low | 0.55 | 0.55 | 0.55 | 0.53 |
Performance
| 1 week | -15.38% | ||
| Current month | -26.67% | ||
| 1 month | -28.57% |
Volumes
marketsDaily volume
115 011
Estimated daily volume
1 200 382
Avg. Volume 20 sessions
25 901
Daily volume ratio
46.35
Avg. Volume 20 sessions CAD
14 245.55
Avg. Volume 20 sessions USD
10 395.55
Record volume 1
170 215
Record volume 2
133 000
Record volume 3
115 011
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
19 807 745
Capitalization (USD)
19 807 745
Highs and lows
1 week
0.53
0.60
1 month
0.530.75
Current year
0.531.05
1 year
0.531.05
3 years
0.531.05
5 years
0.531.05
10 years
0.531.05
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.68
Moving average 50 days
0.36
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+23.09%
Price spread / (MMA50)
-35.02%
STIM
RSI 9 days
36.69
RSI 14 days
48.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | - | - | 19.81M | ||
| +0.23% | +0.82% | +18.53% | +45.98% | 72.21B | ||
| +1.10% | -0.06% | +8.53% | +21.12% | 17.46B | ||
| +0.14% | -0.73% | +15.17% | +31.59% | 14.08B | ||
| -0.61% | -2.63% | +13.34% | +5.02% | 12.67B | ||
| +2.00% | +1.59% | +14.32% | +12.31% | 9.68B | ||
| -1.91% | -1.23% | -24.68% | -34.18% | 6.47B | ||
| -0.08% | -0.66% | -8.24% | -13.47% | 5.76B | ||
| +0.27% | +3.31% | +0.76% | +4.38% | 5.05B | ||
| +1.25% | +1.26% | +9.72% | +4.92% | 4.85B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.56B | ||
| +0.98% | -0.34% | +16.47% | +50.37% | 4.55B | ||
| -0.08% | -1.45% | +4.62% | -7.42% | 4.42B | ||
| -1.02% | -2.76% | - | - | 4.14B | ||
| +1.14% | +3.60% | -36.01% | -24.72% | 4.08B | ||
| +0.60% | -1.17% | +18.46% | +40.96% | 3.68B | ||
| Average | +0.17% | -1.25% | +4.29% | +11.53% | ||
| Weighted average by Cap. | +0.26% | -0.21% | +11.27% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ONAU Stock
- Quotes ONGold Resources Ltd.
