|
Market Closed -
Toronto S.E.
15:09:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 CAD | +13.11% |
|
+13.11% | -31.00% |
Stock exchange
Toronto S.E.
ONAU 0.6900 $
+13.11%
72.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONAU | 0.6900CAD | +13.11% | 72.73K $ | ||
OTC Markets
| ONGRF | 0.5178USD | -2.17% | 5.95K $ | |
|
Deutsche Boerse AG
| 61Y | 0.3180EUR | +3.92% | 0 € |
Quotes 5-day view: ONGold Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.5700 | $0.5700 | $0.5900 | $0.6100 | $0.6900 |
| Volume | 54,159 | 2,435 | 29,800 | 70,208 | 105,403 |
| Change | -6.56% | 0.00% | +3.51% | +3.39% | +13.11% |
| Opening | $0.6100 | $0.5700 | $0.5900 | $0.6100 | $0.6300 |
| High | $0.6100 | $0.5700 | $0.5900 | $0.6300 | $0.7000 |
| Low | $0.5700 | $0.5700 | $0.5700 | $0.6000 | $0.6300 |
Performance
| 1 day | +13.11% | ||
| 1 week | +13.11% | ||
| Current month | +43.75% | ||
| 1 month | +40.82% | ||
| 3 months | -12.66% | ||
| 6 months | -40.00% | ||
| Current year | -31.00% | ||
| 1 year | +53.33% |
Volumes
marketsDaily volume
105,403
Estimated daily volume
105,403
Avg. Volume 20 sessions
67,592
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
46,638.48
Avg. Volume 20 sessions USD
33,784.91
Record volume 1
694,114
Record volume 2
567,100
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,055,659
Market Cap (USD)
37,055,659
Free-Float
33.49 %
Free-Float capitalization (CAD)
12,413,294
Free-Float capitalization (USD)
12,413,294
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.606
Moving average 20 days
0.519
Moving average 50 days
0.549
Moving average 100 days
0.6969
Price spread / (MMA5)
-12.17%
Price spread / (MMA20)
-24.78%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
57.14
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.11% | +13.11% | +53.33% | - | 37.06M | |
| +3.09% | +11.74% | +85.93% | +235.75% | 138B | |
| +1.90% | +15.87% | +57.41% | +351.06% | 109B | |
| +2.69% | +13.43% | +80.86% | +200.73% | 78.37B | |
| +4.78% | +16.55% | +64.25% | +275.23% | 71.6B | |
| +5.94% | +25.88% | +121.97% | +605.18% | 61.88B | |
| +3.83% | +18.87% | +66.20% | +579.34% | 38.8B | |
| +1.11% | +4.48% | +30.48% | +117.11% | 24.46B | |
| +2.64% | +12.28% | +45.97% | +133.81% | 21.95B | |
| -0.66% | +11.48% | +73.74% | +715.95% | 21.56B | |
| Average | +3.84% | +14.56% | +68.01% | +357.13% | 56.63B | |
| Weighted average by Cap. | +3.13% | +15.20% | +75.15% | +331.29% |
Historical Quotes: ONGold Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9.4g5KIXhoDksQPRBbsz9AoLe57u4dULDh_CUQB7AHcGE.iF0vSAAJYHxVSnJo_1kr4fP6mNl7KMSgkH1hb-V2BhiwQSByDwRbLiVqdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:31 | 0.6900 | 500 | 105,000 |
| 15:09:31 | 0.7000 | 2,000 | 104,500 |
| 15:09:31 | 0.7000 | 500 | 102,500 |
| 14:59:04 | 0.7000 | 500 | 102,000 |
| 14:59:04 | 0.7000 | 500 | 101,500 |
| 14:05:07 | 0.6900 | 500 | 101,000 |
| 14:05:07 | 0.6900 | 500 | 100,500 |
| 13:39:10 | 0.6900 | 500 | 100,000 |
| 13:39:10 | 0.6900 | 1,000 | 99,500 |
| 13:39:10 | 0.6900 | 4,000 | 98,500 |
Course Extremes
| 1 week | 0.57 |  | 0.7 |
| 1 month | 0.48 | | 0.7 |
| Current year | 0.47 | | 1.37 |
| 1 year | 0.46 | | 1.37 |
| 3 years | 0.34 | | 1.37 |
| 5 years | 0.34 | | 1.37 |
| 10 years | 0.34 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -31.00% | ||
| 2025 | +33.33% | ||
| 2024 | +4.17% |
- Stock Market
- Stocks
- ONAU Stock
- Quotes ONGold Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
