ONEWO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 CNY | +2.46% |
|
+15.32% | -16.27% |
| 03-22 | Onewo's 2023 Profit Rises on Higher Revenue, Misses Estimates; Shares Up 3% | MT |
| 03-22 | Onewo Inc. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on 03 June 2024 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18.38 ¥ | 19.14 ¥ | 20.35 ¥ | 20.85 ¥ | 23.65 ¥ |
| Volume | 573 323 | 1 328 208 | 2 404 440 | 1 102 312 | 3 568 800 |
| Change | +2.68% | +4.13% | +6.32% | +2.46% | +13.43% |
| Opening | 17.94 | 17.72 | 19.30 | 20.30 | 20.95 |
| High | 18.46 | 19.26 | 20.95 | 20.90 | 24.75 |
| Low | 17.90 | 17.72 | 19.30 | 20.15 | 20.65 |
Performance
| 1 day | +2.46% | ||
| 1 week | +15.32% | ||
| Current month | +6.05% | ||
| 1 month | +6.05% | ||
| 3 months | +8.82% | ||
| 6 months | -13.31% | ||
| Current year | -16.27% | ||
| 1 year | -40.85% |
Volumes
marketsDaily volume
1 102 312
Avg. Volume 20 sessions
880 077
Avg. Volume 20 sessions CNY
18 349 605.45
Avg. Volume 20 sessions USD
2 534 264.01
Record volume 1
31 539 800
Record volume 2
18 858 430
Record volume 3
9 119 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
22 677 129 636
Capitalization (USD)
3 131 938 374
Net sales (CNY)
33 183 458 000
Net sales (USD)
4 582 967 384
Number of employees
101 284
Sales / Employee (CNY)
327 628
Sales / Employee (USD)
45 249
Free-Float
7.51 %
Free-Float capitalization (CNY)
2 187 392 513
Free-Float capitalization (USD)
302 100 780
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.72
20.95
1 month
16.8220.95
Current year
16.7025.20
1 year
16.7036.15
3 years
16.7057.10
5 years
16.7057.10
10 years
16.7057.10
Indicators
Moving average 5 days
19.32
Moving average 20 days
18.35
Moving average 50 days
18.62
Moving average 100 days
19.91
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
76.43
RSI 14 days
67.24
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +15.32% | -16.27% | -40.85% | 3.13B | ||
| +1.37% | +12.95% | +6.46% | -28.47% | 8.13B | ||
| -0.50% | +33.18% | -12.00% | -49.14% | 2.26B | ||
| +1.62% | +29.64% | +19.97% | -25.30% | 2.24B | ||
| +2.45% | +20.83% | +29.55% | -14.32% | 1.45B | ||
| +1.25% | -2.17% | -54.80% | +48.90% | 1.38B | ||
| +0.04% | +3.69% | -19.04% | -34.76% | 1.33B | ||
| -0.73% | +3.43% | -13.16% | -28.59% | 945M | ||
| +3.87% | +13.90% | -42.83% | -13.87% | 679M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +2.62% | +20.07% | +4.13% | -20.32% | 598M | ||
| -0.31% | +22.81% | +25.19% | -13.17% | 580M | ||
| +3.25% | +1.39% | -37.24% | -15.31% | 548M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 508M | ||
| 0.00% | -0.45% | -0.27% | -8.06% | 447M | ||
| 0.00% | -0.51% | -15.65% | -28.15% | 230M | ||
| Average | +1.29% | +9.06% | -2.26% | -2.93% | ||
| Weighted average by Cap. | +1.35% | +10.12% | -1.73% | -19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2602 Stock
- Quotes Onewo Inc.
