Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.68 USD | -1.35% | +3.41% | -32.76% |
04:55pm | Truist Lowers OneWater Marine's Price Target to $30 From $35 After Fiscal Q2 Miss, Keeps Buy Rating | MT |
05-02 | Transcript : OneWater Marine Inc., Q2 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 21.96 $ | 20.71 $ | 20.15 $ | 22.99 $ | 22.72 $ |
Volume | 67 825 | 100 958 | 264 332 | 190 031 | 26 177 |
Change | -0.05% | -5.69% | -2.70% | +14.09% | -1.35% |
Opening | 22.19 | 21.81 | 20.97 | 21.34 | 23.49 |
High | 22.45 | 21.81 | 21.23 | 23.89 | 23.71 |
Low | 21.60 | 20.47 | 20.07 | 21.31 | 22.58 |
Performance
1 day | -1.35% | ||
1 week | +3.41% | ||
Current month | +9.71% | ||
1 month | -16.72% | ||
3 months | -12.62% | ||
6 months | -9.05% | ||
Current year | -32.76% | ||
1 year | -9.37% | ||
3 years | -58.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +3.41% | -32.76% | -9.37% | 335M | ||
+3.25% | +2.21% | -33.34% | -7.39% | 563M | ||
0.00% | 0.00% | +1.32% | +4.55% | 54.24M | ||
Average | +0.63% | +2.77% | -21.59% | -4.07% | ||
Weighted average by Cap. | +1.45% | +2.60% | -31.16% | -7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:01:36 | 22.72 | 100 | 17,856 |
12:01:17 | 22.76 | 200 | 17,756 |
11:56:30 | 22.74 | 100 | 17,556 |
11:56:30 | 22.73 | 100 | 17,456 |
11:56:28 | 22.71 | 100 | 17,356 |
11:56:28 | 22.7 | 100 | 17,256 |
11:56:20 | 22.66 | 100 | 17,156 |
11:56:20 | 22.67 | 300 | 17,056 |
11:56:20 | 22.69 | 100 | 16,756 |
11:56:20 | 22.67 | 100 | 16,656 |
Monthly variations
Annual change
2024 | -31.96% | ||
2023 | +18.15% | ||
2022 | -53.09% | ||
2021 | +109.59% | ||
2020 | +92.14% |
- Stock Market
- Equities
- ONEW Stock
- Quotes OneWater Marine Inc.