Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.78 USD | +2.00% | +3.90% | -9.36% |
03-26 | OneSpaWorld Holdings Raises $52.1 Million From Warrants Conversion | MT |
03-14 | OneSpaWorld Holdings Limited announces an Equity Buyback for 606,386 shares, for $7.74 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.43 $ | 12.52 $ | 12.53 $ | 12.78 $ |
Volume | 233 321 | 206 850 | 315 236 | 354 663 |
Change | +0.65% | +0.72% | +0.08% | +2.00% |
Opening | 12.32 | 12.38 | 12.45 | 12.53 |
High | 12.59 | 12.60 | 12.54 | 12.84 |
Low | 12.32 | 12.35 | 12.30 | 12.11 |
Performance
1 day | +2.00% | ||
1 week | +3.90% | ||
Current month | -3.40% | ||
1 month | -4.34% | ||
3 months | -4.41% | ||
6 months | +23.48% | ||
Current year | -9.36% | ||
1 year | +7.58% | ||
3 years | +24.44% | ||
5 years | -7.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +3.90% | -9.36% | +7.58% | 1.34B | ||
+0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
+3.69% | +6.04% | -2.80% | +71.76% | 2.89B | ||
-1.44% | -1.44% | +1.28% | +73.69% | 2.88B | ||
+0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
-1.05% | +0.48% | -26.14% | -45.41% | 1.47B | ||
+0.27% | -2.77% | +12.88% | -6.95% | 430M | ||
+2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
+1.99% | +4.05% | +21.90% | +79.07% | 341M | ||
+0.51% | +1.14% | - | - | 337M | ||
+0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
+0.89% | -0.44% | -19.02% | -48.16% | 165M | ||
+0.19% | +1.71% | +1.52% | -36.31% | 127M | ||
-1.87% | -0.21% | +14.39% | +19.58% | 123M | ||
-0.30% | +0.80% | +14.38% | +6.48% | 120M | ||
Average | +0.56% | +1.02% | -1.43% | -0.46% | ||
Weighted average by Cap. | +0.73% | +1.36% | -8.09% | +6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12.78 | 44,161 | 272,352 |
15:59:58 | 12.78 | 100 | 228,191 |
15:59:56 | 12.78 | 100 | 228,091 |
15:59:56 | 12.78 | 100 | 227,991 |
15:59:56 | 12.78 | 100 | 227,891 |
15:59:56 | 12.78 | 100 | 227,791 |
15:59:56 | 12.78 | 100 | 227,691 |
15:59:55 | 12.78 | 100 | 227,591 |
15:59:54 | 12.78 | 100 | 227,491 |
15:59:52 | 12.78 | 100 | 227,391 |
Monthly variations
Annual change
2024 | -9.36% | ||
2023 | +51.13% | ||
2022 | -6.89% | ||
2021 | -1.18% | ||
2020 | -39.79% | ||
2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited