ONE4U CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 KRW | +0.26% |
|
-4.26% | +182.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3970 ₩ | 3870 ₩ | 3890 ₩ | 3810 ₩ | 3820 ₩ |
| Volume | 3 163 | 14 593 | 1 290 | 6 733 | 7 073 |
| Change | -0.50% | -2.52% | +0.52% | -2.06% | +0.26% |
| Opening | 3,900.00 | 4,000.00 | 3,980.00 | 4,090.00 | 4,040.00 |
| High | 4,150.00 | 4,045.00 | 3,980.00 | 4,090.00 | 4,040.00 |
| Low | 3,850.00 | 3,825.00 | 3,835.00 | 3,810.00 | 3,760.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.26% | ||
| 1 month | -15.49% | ||
| 3 months | -21.56% | ||
| 6 months | +221.01% | ||
| Current year | +182.96% | ||
| 1 year | +225.38% | ||
| 3 years | +979.10% |
Volumes
marketsDaily volume
7 073
Avg. Volume 20 sessions
18 243
Avg. Volume 20 sessions KRW
69 688 260.00
Avg. Volume 20 sessions USD
50 314.92
Record volume 1
463 305
Record volume 2
264 680
Record volume 3
224 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
90 469 209
Capitalization (USD)
90 469 209
Free-Float
50.12 %
Free-Float capitalization (KRW)
45 341 408
Free-Float capitalization (USD)
45 341 408
Average Daily Capital Traded
77.03%
Highs and lows
1 week
3 760.00
4 150.00
1 month
3 710.004 935.00
Current year
1 310.005 290.00
1 year
1 060.005 290.00
3 years
286.005 290.00
5 years
286.005 290.00
10 years
286.005 290.00
Indicators
Moving average 5 days
3 872.00
Moving average 20 days
4 063.50
Moving average 50 days
4 235.20
Moving average 100 days
3 627.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
26.78
RSI 14 days
32.99
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.26% | +182.96% | +225.38% | 90.47M | ||
| -0.40% | -1.21% | +32.82% | +60.00% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +27.06% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.55% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.99% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +111.81% | 12.4B | ||
| -4.59% | -9.40% | -4.69% | +8.72% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -14.77% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +8.87% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.72% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.06% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +13.27% | 3.35B | ||
| -0.23% | -0.23% | -3.75% | +74.60% | 3.34B | ||
| Average | -0.69% | -2.36% | +12.20% | +31.16% | ||
| Weighted average by Cap. | -0.14% | -1.16% | +11.20% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +182.96% | ||
| 2023 | -25.00% | ||
| 2022 | +328.57% | ||
| 2021 | -3.45% | ||
| 2020 | -42.46% |
- Stock Market
- Equities
- A122830 Stock
- Quotes ONE4U Co.,LTD.
