ONE WORLD LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -62.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 51 800 | 163 000 | 143 000 | 69 000 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -70.00% | ||
| 3 years | -85.71% | ||
| 5 years | -92.11% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
69 000
Estimated daily volume
69 000
Avg. Volume 20 sessions
116 075
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 741.13
Avg. Volume 20 sessions USD
1 271.37
Record volume 1
5 388 107
Record volume 2
3 153 167
Record volume 3
3 096 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 155 332
Capitalization (USD)
2 155 332
Net sales ()
0
Free-Float
52.79 %
Free-Float capitalization (CAD)
1 137 823
Free-Float capitalization (USD)
1 137 823
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.13
5 years
0.000.28
10 years
0.000.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+28.67%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+68.67%
STIM
RSI 9 days
40.79
RSI 14 days
44.77
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -62.50% | -70.00% | 2.16M | ||
| +0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
| +1.57% | -0.96% | -4.02% | -22.06% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
| +2.72% | +4.12% | +10.65% | +10.15% | 4B | ||
| -7.49% | -12.63% | +2.90% | -7.54% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
| Average | -0.77% | -2.50% | -3.27% | -4.05% | ||
| Weighted average by Cap. | -0.24% | +1.19% | +6.74% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717dc3dad11ec360a14de590f54041.Pdl4EiUW3mf5a2oByp46F7IPZM6c5Pm_6rmVoqSw6F0.f4FKUxQlkg-pLVos-OR2TdRXUIesyZz0s9_Mx_KDkA9vgCk_fSaLF70zLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:56 | 0.015 | 54,000 | 69,000 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -42.86% | ||
| 2022 | -17.65% | ||
| 2021 | +21.43% | ||
| 2020 | -22.22% | ||
| 2019 | -57.14% | ||
| 2018 | +40.00% | ||
| 2017 | +275.00% | ||
| 2016 | +33.33% | ||
| 2015 | -90.91% | ||
| 2011 | -19.51% | ||
| 2010 | +36.67% | ||
| 2009 | +25.00% | ||
| 2008 | -92.50% | ||
| 2007 | -60.00% | ||
| 2006 | +66.67% | ||
| 2005 | +71.43% | ||
| 2004 | -58.82% | ||
| 2003 | -39.29% | ||
| 2002 | +40.00% | ||
| 2001 | -85.07% | ||
| 2000 | +378.57% | ||
| 1999 | +75.00% | ||
| 1998 | -68.00% | ||
| 1997 | -28.57% | ||
| 1996 | -53.33% | ||
| 1995 | -28.57% | ||
| 1994 | -27.59% | ||
| 1993 | +383.33% | ||
| 1992 | +380.00% | ||
| 1991 | -33.33% | ||
| 1990 | +66.67% | ||
| 1989 | -70.00% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- OWLI Stock
- Quotes One World Lithium Inc.
