ONE TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | +1.56% |
|
-1.52% | +18.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6500 ₫ | 6500 ₫ | 6500 ₫ | 6400 ₫ | 6500 ₫ |
| Volume | 14 000 | 7 800 | 14 800 | 3 150 | 3 349 |
| Change | -1.52% | -.--% | -.--% | -1.54% | +1.56% |
| Opening | 6,600.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,600.00 |
| High | 6,600.00 | 6,500.00 | 6,500.00 | 6,400.00 | 6,600.00 |
| Low | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,500.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.52% | ||
| 1 month | +18.18% | ||
| 3 months | +10.17% | ||
| 6 months | +20.37% | ||
| Current year | +18.18% | ||
| 1 year | +18.18% | ||
| 3 years | +6.56% | ||
| 5 years | +38.30% | ||
| 10 years | +11.50% |
Volumes
marketsDaily volume
3 349
Avg. Volume 20 sessions
29 527
Avg. Volume 20 sessions VND
191 925 500.00
Avg. Volume 20 sessions USD
7 485.09
Record volume 1
522 919
Record volume 2
517 245
Record volume 3
463 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 016 458
Capitalization (USD)
2 016 458
Free-Float
69 %
Free-Float capitalization (VND)
1 403 080
Free-Float capitalization (USD)
1 403 080
Average Daily Capital Traded
9517.95%
Highs and lows
1 week
6 400.00
6 600.00
1 month
5 400.007 600.00
Current year
5 200.007 600.00
1 year
5 100.007 600.00
3 years
4 800.0013 400.00
5 years
2 700.0013 400.00
10 years
2 700.0013 400.00
Indicators
Moving average 5 days
6 480.00
Moving average 20 days
6 625.00
Moving average 50 days
6 232.00
Moving average 100 days
5 930.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
49.49
RSI 14 days
51.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.52% | +18.18% | +18.18% | 2.02M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.04% | -1.00% | +17.48% | +17.02% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -9.84% | ||
| 2022 | -28.24% | ||
| 2021 | +84.78% | ||
| 2020 | +35.29% | ||
| 2019 | -22.73% | ||
| 2018 | -10.20% | ||
| 2017 | -24.08% | ||
| 2016 | -15.08% | ||
| 2015 | +17.05% | ||
| 2014 | +37.50% | ||
| 2013 | -20.00% | ||
| 2012 | +60.00% | ||
| 2011 | -50.50% | ||
| 2010 | -30.60% | ||
| 2009 | +143.44% | ||
| 2008 | -28.70% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Technologies Corporation
