Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
5,264
ILa
|
+2.17%
|
|
+1.70%
|
+13.18%
|
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
5176 ILa
|
5194 ILa
|
5152 ILa
|
5264 ILa
|
Volume |
27 392 |
51 741 |
129 458 |
106 997 |
Change |
-0.73%
|
+0.35%
|
-0.81%
|
+2.17%
|
Opening |
5,214.00 |
5,176.00 |
5,120.00 |
5,272.00 |
High |
5,255.00 |
5,279.00 |
5,194.00 |
5,294.00 |
Low |
5,170.00 |
5,080.00 |
5,064.00 |
5,138.00 |
Estimated daily volume
106 997
Avg. Volume 20 sessions
58 321
Avg. Volume 20 sessions ILa
307 001 744.00
Avg. Volume 20 sessions USD
828 597.71
Record volume 1
5 211 950
Record volume 2
2 797 000
Record volume 3
1 795 670
Capital turnover ratio
0.00
Capitalization (ILa)
3 742 797 252
Capitalization (USD)
1 010 203 435
Net sales (ILS)
3 210 149 000
Net sales (USD)
866 438 476
Number of employees
6 500
Sales / Employee (ILS)
493 869
Sales / Employee (USD)
133 298
Free-Float capitalization (ILa)
2 333 949 665
Free-Float capitalization (USD)
629 947 018
Average Daily Capital Traded
8.2%
Moving average 5 days
5 200.00
Moving average 20 days
5 376.20
Moving average 50 days
5 108.76
Moving average 100 days
4 878.59
Price spread / (MMA5) -1.22% Price spread / (MMA20) +2.13% Price spread / (MMA50) -2.95% Price spread / (MMA100) -7.32% 70ce29724eea.KxGoj8zacSbmqkV5LkLg9YMzzR6Jwj4YrzyWa3YEbfE.XDye67yoI3yJ8nBMRgG3j7JDnEjv8VlO7W3SETE1Bp5MW8zrhZEVVaffBA Date | Price | Volume | Daily volume |
---|
10:24:03 |
5,264
|
69,136 |
175,963 |
10:24:03 |
5,264
|
69,136 |
106,827 |
09:44:21 |
5,245
|
10 |
37,691 |
09:43:50 |
5,263
|
10 |
37,681 |
09:43:43 |
5,244
|
55 |
37,671 |
09:43:43 |
5,251
|
10 |
37,616 |
09:43:43 |
5,251
|
78 |
37,606 |
09:43:43 |
5,253
|
21 |
37,528 |
09:43:33 |
5,253
|
11 |
37,507 |
More charts
|