Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 GBX | 0.00% | -3.53% | -21.90% |
04-29 | One Media iP Group Plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
2023 | One Media IP expects higher revenue despite redirection of cash | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 4.25 p | 4.25 p | 4.1 p | 4.1 p |
Volume | 100 988 | 47 | 0 | 4 693 |
Change | 0.00% | 0.00% | -3.53% | 0.00% |
Opening | 4.25 | 4.25 | 4.25 | 4.10 |
High | 4.25 | 4.50 | 4.10 | 4.18 |
Low | 4.03 | 4.50 | 4.10 | 4.18 |
Performance
1 week | -3.53% | ||
Current month | -3.53% | ||
1 month | +2.50% | ||
3 months | -3.53% | ||
6 months | -28.70% | ||
Current year | -21.90% | ||
1 year | -27.11% | ||
3 years | -48.75% | ||
5 years | -25.45% | ||
10 years | -72.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.53% | -21.90% | -27.11% | 11.45M | ||
+3.62% | +4.86% | +12.05% | +52.81% | 56.74B | ||
+1.75% | +0.99% | -12.85% | -30.43% | 6.26B | ||
+0.52% | +2.86% | +8.25% | +26.58% | 2.67B | ||
+3.25% | +4.80% | -31.00% | -26.34% | 1.71B | ||
0.00% | 0.00% | +42.86% | +43.13% | 1.57B | ||
+5.15% | +5.93% | -6.84% | -20.04% | 1.47B | ||
-0.93% | +0.16% | -6.14% | -16.35% | 380M | ||
+1.05% | +1.85% | +38.85% | +26.14% | 184M | ||
0.00% | 0.00% | -6.10% | +8.46% | 164M | ||
-0.64% | +0.65% | -9.62% | -20.21% | 133M | ||
Average | +1.25% | +1.72% | +0.69% | +1.51% | ||
Weighted average by Cap. | +3.24% | +4.31% | +8.86% | +40.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:53 | 4.18 | 4 | 4,693 |
Monthly variations
Annual change
2024 | -21.90% | ||
2023 | -18.60% | ||
2022 | -14.00% | ||
2021 | +25.00% | ||
2020 | +18.81% | ||
2019 | +3.06% | ||
2018 | -53.33% | ||
2017 | +223.08% | ||
2016 | -56.67% | ||
2015 | -34.78% | ||
2014 | -17.12% | ||
2013 | +226.47% | ||
2012 | +41.67% | ||
2011 | +9.09% | ||
2010 | +175.00% | ||
2009 | +33.33% |
- Stock Market
- Equities
- OMIP Stock
- Quotes One Media iP Group Plc