ONE CARIBBEAN MEDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 TTD | +6.98% |
|
+3.66% | -3.16% |
| 05-08 | One Caribbean Media Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-14 | One Caribbean Media Limited Announces Dividend, Payable on 31 July 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.55 TT$ | 3.7 TT$ | 3.7 TT$ | 3.44 TT$ | 3.68 TT$ |
| Volume | 8 | 101 | 0 | 5 936 | 670 |
| Change | +∞% | +4.23% | 0.00% | -7.03% | +6.98% |
| Opening | 3.55 | 3.70 | 3.70 | 3.44 | 3.68 |
| High | 3.68 | 3.70 | 3.70 | 3.50 | 3.68 |
| Low | 3.68 | 3.68 | 3.70 | 3.40 | 3.65 |
Performance
| 1 day | +6.98% | ||
| 1 week | +3.66% | ||
| Current month | -0.54% | ||
| 1 month | -0.81% | ||
| 3 months | +8.24% | ||
| 6 months | +4.55% | ||
| Current year | -3.16% | ||
| 1 year | -0.81% | ||
| 3 years | -23.33% | ||
| 5 years | -64.27% | ||
| 10 years | -83.68% |
Volumes
marketsDaily volume
670
Avg. Volume 20 sessions
786
Avg. Volume 20 sessions TTD
2 892.48
Avg. Volume 20 sessions USD
435.27
Record volume 1
3 228 279
Record volume 2
2 567 437
Record volume 3
2 189 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
205 253 652
Capitalization (USD)
30 886 980
Net sales (TTD)
317 999 000
Net sales (USD)
47 853 126
Number of employees
553
Sales / Employee (TTD)
575 043
Sales / Employee (USD)
86 534
Free-Float
23.58 %
Free-Float capitalization (TTD)
74 036 300
Free-Float capitalization (USD)
11 141 130
Average Daily Capital Traded
0%
Highs and lows
1 week
3.40
3.70
1 month
3.403.71
Current year
3.013.90
1 year
3.013.93
3 years
3.004.88
5 years
3.0010.30
10 years
3.0025.36
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.66
Moving average 50 days
3.70
Moving average 100 days
3.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
53.54
RSI 14 days
51.89
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +3.66% | -3.16% | -0.81% | 30.89M | ||
| -1.32% | +4.71% | +18.09% | +3.74% | 17.57B | ||
| -4.41% | +2.30% | -17.28% | -20.55% | 8.91B | ||
| -5.44% | -6.32% | -26.89% | -25.39% | 7.29B | ||
| +0.22% | -6.06% | - | - | 4.11B | ||
| -0.63% | +1.55% | +23.89% | +9.41% | 4.01B | ||
| +3.29% | +11.79% | +28.64% | +69.21% | 3.89B | ||
| -0.99% | -3.35% | +1.82% | - | 3.49B | ||
| -1.38% | -1.89% | +38.67% | +12.52% | 2.61B | ||
| +0.22% | +8.34% | +16.32% | +35.25% | 2.48B | ||
| 0.00% | +5.67% | +32.29% | +32.37% | 2.2B | ||
| -2.06% | -1.35% | +22.99% | +32.75% | 2.06B | ||
| -3.17% | +5.58% | +35.16% | -6.73% | 1.91B | ||
| -1.33% | -4.03% | -9.63% | -28.85% | 1.83B | ||
| 0.00% | -1.67% | -6.53% | -37.72% | 1.75B | ||
| +0.09% | -3.89% | -9.69% | -17.68% | 1.65B | ||
| Average | -0.62% | +1.87% | +9.65% | +4.11% | ||
| Weighted average by Cap. | -1.67% | +3.03% | +7.51% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +15.15% | ||
| 2022 | -25.17% | ||
| 2021 | -8.88% | ||
| 2020 | -43.06% | ||
| 2019 | -17.40% | ||
| 2018 | -21.21% | ||
| 2017 | -34.37% | ||
| 2016 | -9.55% | ||
| 2015 | -12.00% | ||
| 2014 | +35.14% | ||
| 2013 | +16.87% | ||
| 2012 | +37.65% | ||
| 2011 | -32.35% | ||
| 2010 | -2.86% | ||
| 2009 | 0.00% | ||
| 2008 | -1.63% | ||
| 2007 | -6.32% | ||
| 2006 | -2.11% | ||
| 2005 | +84.76% | ||
| 2004 | +51.73% | ||
| 2003 | +109.70% | ||
| 2002 | +1.54% | ||
| 2001 | +4.84% | ||
| 2000 | -7.46% | ||
| 1999 | -28.72% | ||
| 1998 | +24.67% | ||
| 1997 | +34.64% | ||
| 1996 | +32.08% |
- Stock Market
- Equities
- OCM Stock
- Quotes One Caribbean Media Limited
