ONE CAREER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | 0.00% |
|
+4.47% | -2.46% |
| 2023 | TRUNK Inc. announced that it has received funding from ONE CAREER Inc. | CI |
| 2022 | Music, acting and activism: Life Lessons with Stevie Van Zandt | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3800 ¥ | 3755 ¥ | 3775 ¥ | 3970 ¥ | 3,970 ¥ |
| Volume | 15 500 | 30 700 | 8 000 | 44 700 | 8 400 |
| Change | -1.43% | -1.18% | +0.53% | +5.17% | 0.00% |
| Opening | 3,820.00 | 3,800.00 | 3,765.00 | 3,775.00 | 3,970 |
| High | 3,890.00 | 3,830.00 | 3,825.00 | 4,015.00 | 3,980 |
| Low | 3,765.00 | 3,695.00 | 3,760.00 | 3,720.00 | 3,920 |
Performance
| 1 week | +4.47% | ||
| Current month | +9.07% | ||
| 1 month | +24.65% | ||
| 3 months | +15.07% | ||
| 6 months | +0.13% | ||
| Current year | -2.46% | ||
| 1 year | +8.03% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
19 036
Avg. Volume 20 sessions
28 367
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
112 616 990.00
Avg. Volume 20 sessions USD
709 824.89
Record volume 1
4 163 300
Record volume 2
1 349 400
Record volume 3
772 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
23 551 441 853
Capitalization (USD)
148 444 738
Net sales (JPY)
3 970 000 000
Net sales (USD)
25 022 910
Number of employees
155
Sales / Employee (JPY)
25 612 903
Sales / Employee (USD)
161 438
Free-Float
14.59 %
Free-Float capitalization (JPY)
3 436 349 262
Free-Float capitalization (USD)
21 659 309
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 695.00
4 015.00
1 month
3 110.004 015.00
Current year
3 110.004 575.00
1 year
2 952.004 575.00
3 years
1 861.004 885.00
5 years
1 861.004 885.00
10 years
1 861.004 885.00
Indicators
Moving average 5 days
3 831.00
Moving average 20 days
3 546.00
Moving average 50 days
3 456.90
Moving average 100 days
3 605.15
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
66.98
RSI 14 days
64.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.47% | -2.46% | +8.03% | 148M | ||
| -1.90% | +0.47% | +30.38% | +13.79% | 467B | ||
| +1.37% | -4.27% | +34.83% | +48.55% | 279B | ||
| -0.19% | +1.46% | +17.41% | +61.54% | 151B | ||
| +0.30% | -3.12% | +8.14% | +2.71% | 93.18B | ||
| -2.11% | +2.00% | +24.66% | +5.90% | 91.61B | ||
| -0.04% | -3.68% | +60.80% | +75.64% | 60.17B | ||
| +0.62% | -3.11% | +6.84% | +25.83% | 42.94B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.53B | ||
| +0.29% | +4.65% | -13.02% | -14.87% | 30.96B | ||
| +0.17% | -4.79% | +11.66% | +44.06% | 28.21B | ||
| +3.00% | +10.21% | +85.25% | +177.59% | 23.01B | ||
| +0.39% | +4.18% | +13.21% | +37.40% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | -1.18% | -22.84% | -20.64% | 13.49B | ||
| -1.18% | +0.23% | - | - | 12.08B | ||
| Average | +0.36% | +0.63% | +18.94% | +35.59% | ||
| Weighted average by Cap. | -0.63% | +0.77% | +26.78% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955e9f833f36f4b2.Lwok82I3AWP2P9wOklE2QG0fLKIzr4x5ARgOx2XlgnY.WV9tgVJ_YwrGd5d0xiF7EzRdWptgxOAXMypct12GtAFnZ16JKFV4EZcL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 3,970 | 100 | 8,400 |
| 22:18:00 | 3,980 | 100 | 8,300 |
| 21:54:07 | 3,980 | 200 | 8,200 |
| 21:52:49 | 3,970 | 400 | 8,000 |
| 21:52:49 | 3,970 | 300 | 7,600 |
| 21:52:49 | 3,970 | 300 | 7,300 |
| 21:52:48 | 3,970 | 200 | 7,000 |
| 21:52:48 | 3,965 | 600 | 6,800 |
| 21:52:48 | 3,960 | 100 | 6,200 |
| 21:50:21 | 3,940 | 400 | 6,100 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +10.90% | ||
| 2022 | +25.47% | ||
| 2021 | +32.95% |
- Stock Market
- Equities
- 4377 Stock
- Quotes ONE CAREER Inc.
