ONE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BDT | +1.27% |
|
-3.61% | -15.79% |
| 05-14 | One Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | One Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.3 BDT | 8.1 BDT | 8.1 BDT | 7.9 BDT | 8 BDT |
| Volume | 331 695 | 364 503 | 332 643 | 2 468 170 | 349 347 |
| Change | 0.00% | -2.41% | 0.00% | -2.47% | +1.27% |
| Opening | 8.40 | 8.20 | 8.10 | 8.20 | 8.10 |
| High | 8.40 | 8.30 | 8.20 | 8.20 | 8.10 |
| Low | 8.20 | 8.10 | 8.00 | 7.90 | 7.80 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -23.81% | ||
| 6 months | -15.79% | ||
| Current year | -15.79% | ||
| 1 year | -16.00% | ||
| 3 years | -16.00% | ||
| 5 years | -22.68% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
349 347
Avg. Volume 20 sessions
690 380
Avg. Volume 20 sessions BDT
5 523 040.00
Avg. Volume 20 sessions USD
47 536.81
Record volume 1
103 641 615
Record volume 2
94 931 313
Record volume 3
91 151 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 187 113 396
Capitalization (USD)
70 466 485
Net sales (BDT)
8 410 155 583
Net sales (USD)
72 386 209
Number of employees
2 701
Sales / Employee (BDT)
3 113 719
Sales / Employee (USD)
26 800
Free-Float
86 %
Free-Float capitalization (BDT)
7 040 652 385
Free-Float capitalization (USD)
60 598 895
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.80
8.30
1 month
7.408.70
Current year
7.4011.60
1 year
7.4011.60
3 years
7.4018.96
5 years
6.3918.96
10 years
6.1119.14
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.15
Moving average 50 days
8.65
Moving average 100 days
9.18
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
39.78
RSI 14 days
40.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.61% | -15.79% | -16.00% | 70.47M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.49% | -1.64% | +11.57% | +16.04% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.65% | -3.05% | -15.90% | -14.23% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| -0.17% | -0.40% | +12.24% | +18.27% | 94.3B | ||
| +0.19% | +1.12% | +27.69% | +40.89% | 87.44B | ||
| Average | -0.49% | +1.64% | +12.56% | +20.89% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.64% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -2.21% | ||
| 2022 | -22.39% | ||
| 2021 | +37.35% | ||
| 2020 | +8.06% | ||
| 2019 | -24.47% | ||
| 2018 | -34.37% | ||
| 2017 | +44.26% | ||
| 2016 | +34.56% | ||
| 2015 | +8.94% | ||
| 2014 | +10.00% | ||
| 2013 | -20.31% | ||
| 2012 | -37.86% | ||
| 2011 | -35.92% | ||
| 2010 | +232.52% | ||
| 2009 | +65.05% | ||
| 2008 | -27.29% | ||
| 2007 | +134.41% | ||
| 2006 | +7.65% | ||
| 2005 | -27.35% | ||
| 2004 | +185.38% | ||
| 2003 | +5.28% |
- Stock Market
- Equities
- ONEBANKPLC Stock
- Quotes One Bank PLC.