ONDINE BIOMEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.375 GBX | -2.27% |
|
-23.21% | -38.57% |
| 04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| 04-22 | Ondine Biomedical celebrates use of Steriwave in Australian hospital | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.875 p | 5.875 p | 5.5 p | 5.375 p |
| Volume | 431 829 | 57 116 | 171 096 | 53 973 |
| Change | -6.00% | -.--% | -6.38% | -2.27% |
| Opening | 6.50 | 5.88 | 5.88 | 5.50 |
| High | 6.85 | 6.00 | 5.76 | 5.50 |
| Low | 5.50 | 5.75 | 5.31 | 5.25 |
Performance
| 1 day | -2.27% | ||
| 1 week | -23.21% | ||
| Current month | -41.89% | ||
| 1 month | -41.89% | ||
| 3 months | -48.81% | ||
| 6 months | -48.81% | ||
| Current year | -38.57% | ||
| 1 year | -71.71% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
240 431
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
1 292 316.63
Avg. Volume 20 sessions USD
1 292 316.63
Record volume 1
6 929 418
Record volume 2
3 848 813
Record volume 3
2 911 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 031 645
Capitalization (USD)
15 264 978
Net sales (CAD)
638 000
Net sales (USD)
463 067
Number of employees
18
Sales / Employee (CAD)
35 444
Sales / Employee (USD)
25 726
Free-Float
22.43 %
Free-Float capitalization (GBX)
8 751 406
Free-Float capitalization (USD)
6 351 858
Average Daily Capital Traded
6.14%
Highs and lows
1 week
5.25
7.35
1 month
5.259.50
Current year
5.2511.40
1 year
5.2520.40
3 years
5.2560.00
5 years
5.2560.00
10 years
5.2560.00
Indicators
Moving average 5 days
5.78
Moving average 20 days
7.11
Moving average 50 days
8.68
Moving average 100 days
9.06
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+32.26%
Price spread / (MMA50)
+61.55%
Price spread / (MMA100)
+68.63%
STIM
RSI 9 days
17.62
RSI 14 days
21.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -23.21% | -38.57% | -71.71% | 15.26M | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -1.10% | -3.10% | -1.53% | -4.13% | ||
| Weighted average by Cap. | -0.80% | -1.44% | +0.01% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8005b66d1b429a87bb79bdfc1.-AsgJUs923D0pw9BFfZsSllsCpStHeQpQjqKo61tB9I.gj1_aSAQlQiG_18pZ6IjLhtfYufrVY9cAUvHlulaN5icSUQcAVG4Bav_Wg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | -57.32% | ||
| 2022 | -63.06% | ||
| 2021 | -4.31% |
- Stock Market
- Equities
- OBI Stock
- Quotes Ondine Biomedical Inc.
