Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6207 USD | -1.87% | -7.36% | -16.75% |
04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
04-04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.6655 $ | 0.6414 $ | 0.63255 $ | 0.6207 $ |
Volume | 55 839 | 41 358 | 30 679 | 45 200 |
Change | -0.82% | -3.62% | -1.38% | -1.87% |
Opening | 0.68 | 0.67 | 0.63 | 0.66 |
High | 0.70 | 0.67 | 0.65 | 0.69 |
Low | 0.66 | 0.63 | 0.63 | 0.60 |
Performance
1 day | -1.87% | ||
1 week | -7.36% | ||
Current month | -38.54% | ||
1 month | -31.03% | ||
3 months | -12.17% | ||
6 months | -4.42% | ||
Current year | -16.75% | ||
1 year | -40.89% | ||
3 years | -94.63% | ||
5 years | -98.96% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | -7.36% | -16.75% | -40.89% | 13.09M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.29% | +2.90% | +2.29% | +3.54% | ||
Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:29 | 0.6207 | 181 | 31,219 |
15:58:29 | 0.6207 | 193 | 31,038 |
15:58:29 | 0.6207 | 200 | 30,845 |
15:58:29 | 0.6207 | 100 | 30,645 |
15:58:29 | 0.6207 | 200 | 30,545 |
15:58:29 | 0.6207 | 100 | 30,345 |
15:58:27 | 0.6207 | 192 | 30,245 |
15:57:58 | 0.631 | 106 | 30,053 |
15:55:21 | 0.631 | 300 | 29,947 |
15:48:27 | 0.6311 | 500 | 29,647 |
Monthly variations
Annual change
2024 | -16.75% | ||
2023 | +15.47% | ||
2022 | -74.68% | ||
2021 | -63.50% | ||
2020 | +21.62% | ||
2019 | -81.85% | ||
2018 | -90.62% | ||
2017 | -33.92% | ||
2016 | -76.28% | ||
2015 | -70.92% | ||
2014 | -71.34% | ||
2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.