ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CAD | +0.65% |
|
+4.76% | -13.97% |
| 04-11 | Oncolytics Biotech Inc. Announces the Submission of a Type C Meeting Request to the FDA | CI |
| 04-11 | Oncolytics Biotech Down 1.8% In US Premarket As Submits Type C Meeting Request to FDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.5 $ | 1.53 $ | 1.54 $ |
| Volume | 14 646 | 31 243 | 11 088 | 69 935 |
| Change | -1.34% | +2.04% | +2.00% | +0.65% |
| Opening | 1.48 | 1.50 | 1.54 | 1.52 |
| High | 1.49 | 1.53 | 1.54 | 1.56 |
| Low | 1.45 | 1.49 | 1.50 | 1.52 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.76% | ||
| Current month | +0.65% | ||
| 1 month | +7.69% | ||
| 3 months | -3.14% | ||
| 6 months | -30.94% | ||
| Current year | -13.97% | ||
| 1 year | -28.37% | ||
| 3 years | -58.82% | ||
| 5 years | -40.31% | ||
| 10 years | -90.12% |
Volumes
marketsDaily volume
69 935
Estimated daily volume
69 935
Avg. Volume 20 sessions
41 823
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
64 407.42
Avg. Volume 20 sessions USD
46 936.26
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 827 508
Capitalization (USD)
84 408 138
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (CAD)
111 310 964
Free-Float capitalization (USD)
81 116 752
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.45
1.56
1 month
1.401.75
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.01
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.50
Moving average 50 days
1.44
Moving average 100 days
1.54
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
61.01
RSI 14 days
56.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.76% | -13.97% | -28.37% | 84.41M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.80% | -1.10% | +47.19% | -5.93% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.56% | -0.43% | +24.31% | -15.53% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.02% | +3.17% | +6.67% | +11.87% | ||
| Weighted average by Cap. | +2.77% | +1.29% | +9.59% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f81a95494fc54e1374.c0NTxGfbNKeqD9L6ootRNc-zJMp34-4SW02SSFZcYGw.LA02sC6qUcubWLaI7cMAR_rfXYc0kaY_FynWDxgWUB8RFiuNJZlQ6udJ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:31 | 1.54 | 500 | 69,800 |
| 15:59:31 | 1.54 | 200 | 69,300 |
| 15:59:31 | 1.54 | 200 | 69,100 |
| 15:59:31 | 1.55 | 300 | 68,900 |
| 15:59:31 | 1.55 | 500 | 68,600 |
| 15:59:31 | 1.55 | 100 | 68,100 |
| 15:59:31 | 1.55 | 700 | 68,000 |
| 15:59:31 | 1.55 | 200 | 67,300 |
| 15:59:31 | 1.55 | 100 | 67,100 |
| 15:59:31 | 1.55 | 200 | 67,000 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.
