ONCIMMUNE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 GBX | +2.12% |
|
-2.82% | -4.37% |
| 02-29 | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout | AN |
| 02-29 | Oncimmune Holdings plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23 p | 23.1 p | 23.6 p | 24.1 p |
| Volume | 126 972 | 1 300 | 14 871 | 7 946 |
| Change | 0.00% | +0.43% | +2.16% | +2.12% |
| Opening | 24.00 | 22.67 | 25.20 | 25.12 |
| High | 24.40 | 22.67 | 25.20 | 25.12 |
| Low | 22.55 | 22.67 | 22.00 | 25.12 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.82% | ||
| Current month | +13.68% | ||
| 1 month | +19.01% | ||
| 3 months | -2.82% | ||
| 6 months | +46.06% | ||
| Current year | -4.37% | ||
| 1 year | -40.49% | ||
| 3 years | -89.77% | ||
| 5 years | -74.22% |
Volumes
marketsDaily volume
7 946
Estimated daily volume
7 946
Avg. Volume 20 sessions
63 922
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
1 540 520.20
Avg. Volume 20 sessions USD
1 540 520.20
Record volume 1
6 668 033
Record volume 2
5 850 559
Record volume 3
5 394 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 400 884
Capitalization (USD)
21 840 720
Net sales (GBP)
3 722 000
Net sales (USD)
4 671 668
Number of employees
52
Sales / Employee (GBP)
71 577
Sales / Employee (USD)
89 840
Free-Float
71.2 %
Free-Float capitalization (GBX)
12 394 955
Free-Float capitalization (USD)
15 557 528
Average Daily Capital Traded
8.85%
Highs and lows
1 week
22.20
25.60
1 month
19.1031.00
Current year
15.8231.00
1 year
13.0045.00
3 years
13.00240.65
5 years
13.00261.63
10 years
13.00261.63
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.67
Moving average 50 days
21.65
Moving average 100 days
23.59
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
49.77
RSI 14 days
52.43
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -2.82% | -4.37% | -40.49% | 21.84M | ||
| +0.91% | -2.18% | +4.30% | -5.71% | 69.17B | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| +0.84% | -5.26% | +21.52% | -5.57% | 2.41B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +0.63% | +3.28% | +4.60% | -18.80% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
| 0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
| Average | +0.80% | +2.89% | +1.26% | -3.77% | ||
| Weighted average by Cap. | +0.77% | +1.02% | +4.83% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a065d7d25c8bac62be23211baa3.upxISIJRZewD0Rnl0OFJa0bbts5ylD42t3YxUJWuA4g.y9UQJfU7Uo17qEqQgZADHgmzw5gV_1tg2R95AKz_ZdjY5XAOtwsuo1Gdbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -56.55% | ||
| 2022 | -66.86% | ||
| 2021 | +6.38% | ||
| 2020 | +327.27% | ||
| 2019 | -66.52% | ||
| 2018 | +9.52% | ||
| 2017 | -20.15% | ||
| 2016 | -0.75% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncimmune Holdings plc
