ONANO INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | +0.22% |
|
-0.65% | -4.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.95 NT$ | 22.8 NT$ | 22.7 NT$ | 22.75 NT$ | 22.8 NT$ |
| Volume | 41 050 | 42 010 | 55 064 | 176 010 | 68 005 |
| Change | 0.00% | -0.65% | -0.44% | +0.22% | +0.22% |
| Opening | 22.95 | 23.20 | 22.75 | 22.95 | 22.65 |
| High | 22.95 | 23.20 | 22.95 | 22.95 | 22.90 |
| Low | 22.75 | 22.75 | 22.65 | 22.40 | 22.55 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.65% | ||
| Current month | -1.51% | ||
| 1 month | -2.77% | ||
| 3 months | -8.06% | ||
| 6 months | -3.80% | ||
| Current year | -4.20% | ||
| 1 year | -1.08% | ||
| 3 years | -8.98% | ||
| 5 years | +64.03% | ||
| 10 years | -65.97% |
Volumes
marketsDaily volume
68 005
Avg. Volume 20 sessions
53 933
Avg. Volume 20 sessions TWD
1 229 672.40
Avg. Volume 20 sessions USD
38 135.83
Record volume 1
5 989 368
Record volume 2
4 865 347
Record volume 3
4 819 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 502 268 629
Capitalization (USD)
46 589 857
Net sales (TWD)
209 016 000
Net sales (USD)
6 482 213
Free-Float
57.36 %
Free-Float capitalization (TWD)
861 681 195
Free-Float capitalization (USD)
26 723 319
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.40
23.20
1 month
22.4023.75
Current year
22.4028.95
1 year
22.2529.80
3 years
17.9551.70
5 years
9.2151.70
10 years
9.2178.60
Indicators
Moving average 5 days
22.80
Moving average 20 days
23.10
Moving average 50 days
23.83
Moving average 100 days
24.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
34.30
RSI 14 days
36.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.65% | -4.20% | -1.08% | 46.59M | ||
| +0.10% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.35% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.62% | +2.12% | +14.68% | +44.85% | ||
| Weighted average by Cap. | +0.14% | +2.37% | +25.16% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +10.44% | ||
| 2022 | -23.72% | ||
| 2021 | +31.70% | ||
| 2020 | +43.00% | ||
| 2019 | +2.04% | ||
| 2018 | -37.18% | ||
| 2017 | +41.82% | ||
| 2016 | -17.91% | ||
| 2015 | -62.22% | ||
| 2014 | -30.28% | ||
| 2013 | +16.46% | ||
| 2012 | -17.39% |
- Stock Market
- Equities
- 6405 Stock
- Quotes Onano Industrial Corp.
