Stock ONSE ON SEMICONDUCTOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ON Semiconductor Corporation Wiener Boerse

Equities

ONSE

US6821891057

Semiconductors

Real-time Estimate Tradegate
Other stock markets
 03:41:16 2024-07-04 EDT 		5-day change 1st Jan Change
67.34 EUR +5.65% Intraday chart for ON Semiconductor Corporation +0.44% -17.15%
07-02 ON Semiconductor Closes SWIR Vision System's Acquisition MT
07-02 ON Semiconductor Corporation (NasdaqGS:ON) acquired SWIR Vision Systems Inc. CI

Quotes 5-day view

End-of-day quote Wiener Boerse
ON Semiconductor Corporation(ONSE) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 63.74 € 63.26 € 66.76 € 68.48 € 63.74 €
Volume 0 0 0 292 0
Change +0.92% -0.75% +5.53% +2.58% +5.65%
Opening 63.74 64.28 64.28 67.86 63.74
High 63.74 64.28 66.76 68.48 63.74
Low 63.74 63.26 64.28 67.29 63.74

Performance

1 day+5.65%
1 week+0.44%
1 month-5.11%
3 months-2.91%
6 months-11.63%
Current year-17.15%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions
4 175.08
Avg. Volume 20 sessions USD
4 505.83
Record volume 1
1 960
Record volume 2
976
Record volume 3
970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 269 253 692
Capitalization (USD)
31 269 253 692
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float
69.08 %
Free-Float capitalization (EUR)
33 600 634 074
Free-Float capitalization (USD)
31 133 608 319
Average Daily Capital Traded
0%

Highs and lows

1 week
63.26
Extreme 63.26
68.48
1 month
63.16
Extreme 63.16
71.02
Current year
56.40
Extreme 56.4
76.95
1 year
56.40
Extreme 56.4
79.14
3 years
56.40
Extreme 56.4
79.14
5 years
56.40
Extreme 56.4
79.14
10 years
56.40
Extreme 56.4
79.14

Indicators

Moving average 5 days
63.54
Moving average 20 days
66.05
Moving average 50 days
65.61
Moving average 100 days
67.84
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
39.08
RSI 14 days
42.45

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
ON SEMICONDUCTOR CORPORATION Stock ON Semiconductor Corporation
+5.65%+0.44%-17.15% - 31.27B
BROADCOM INC. Stock Broadcom Inc.
+4.33%+8.62%+54.91%+97.30% 805B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+1.98%+1.98%+65.09%+69.08% 779B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.26%+4.04%+11.19%+41.51% 265B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.82%+3.28%+40.92%+69.71% 227B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.23%+2.99%+16.67%+10.64% 181B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.92%+2.14%+123.89% - 175B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+3.19%-3.89%+60.32%+114.12% 152B
INTEL CORPORATION Stock Intel Corporation
+0.51%+2.26%-37.85%-7.11% 133B
SK HYNIX INC. Stock SK hynix Inc.
+1.72%-0.42%+66.78%+100.68% 117B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.75%+0.93%+15.81%+18.33% 114B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.09%+1.54%+18.55%+31.46% 69.62B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.84%+5.76%+19.71%+17.69% 62.5B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.66%+3.93%+3.78%+3.20% 50.24B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.53%+3.07%-7.31%-6.34% 48.68B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+1.26%+2.79%+33.04%+54.67% 40.85B
Average+1.70%+2.26%+29.27%+43.92%
Weighted average by Cap.+2.20%+3.49%+45.76%+64.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ON Semiconductor Corporation

Chart ON Semiconductor Corporation
More charts

Monthly variations

Annual change

2024-10.98%
2023+17.63%
  1. Stock Market
  2. Equities
  3. ON Stock
  4. ONSE Stock
  5. Quotes ON Semiconductor Corporation