ON & OFFSHORE HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 NOK | +6.67% |
|
-.--% | +6.67% |
| 1 month | +6.67% | ||
| 3 months | +6.67% |
Performance
| 1 day | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +14.29% | ||
| 3 years | +14.29% | ||
| 5 years | +166.67% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
545 771
Avg. Volume 20 sessions NOK
436 616.80
Avg. Volume 20 sessions USD
41 387.78
Record volume 1
7 387 800
Record volume 2
888 000
Record volume 3
565 865
Capital turnover ratio
0.03
Basic data
Capitalization (NOK)
13 174 181
Capitalization (USD)
1 248 807
Net sales (NOK)
226 468 471
Net sales (USD)
21 467 399
Free-Float
0 %
Free-Float capitalization (NOK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
3.31%
Highs and lows
1 month
0.80
0.80
Current year
0.800.80
1 year
0.500.80
3 years
0.500.80
5 years
0.300.80
10 years
0.144.50
Indicators
Moving average 5 days
0.61
Moving average 20 days
1.38
Moving average 50 days
2.77
Moving average 100 days
3.09
Price spread / (MMA5)
-23.75%
Price spread / (MMA20)
+72.50%
Price spread / (MMA50)
+246.25%
Price spread / (MMA100)
+286.25%
STIM
RSI 9 days
43.08
RSI 14 days
39.70
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -.--% | +6.67% | +14.29% | 1.25M | ||
| -0.60% | -0.50% | +34.82% | +47.18% | 5.65B | ||
| -2.82% | -2.78% | +11.96% | +48.36% | 3.38B | ||
| +1.62% | +2.81% | -0.30% | -16.16% | 2.45B | ||
| -1.66% | -1.00% | +4.14% | +10.73% | 1.99B | ||
| -2.55% | -3.64% | +35.84% | +29.36% | 1.06B | ||
| +0.87% | +3.57% | +17.17% | +18.37% | 730M | ||
| -3.13% | +6.08% | +74.38% | +103.65% | 686M | ||
| -0.50% | +2.07% | +7.25% | +28.70% | 670M | ||
| -0.62% | +4.33% | +17.44% | +36.60% | 566M | ||
| 0.00% | +1.14% | +38.72% | +19.62% | 533M | ||
| +4.09% | +8.23% | +30.84% | +87.72% | 418M | ||
| -3.58% | -5.73% | +7.62% | +81.83% | 350M | ||
| -1.50% | -2.56% | +433.40% | +1,945.31% | 328M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | +0.94% | -4.03% | +7.79% | 270M | ||
| Average | -0.23% | +10.29% | +47.73% | +164.22% | ||
| Weighted average by Cap. | -0.89% | -0.32% | +28.20% | +67.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | -.--% | ||
| 2018 | -80.00% | ||
| 2016 | -53.85% | ||
| 2015 | -13.33% | ||
| 2014 | -42.31% | ||
| 2013 | +85.71% | ||
| 2012 | -6.67% | ||
| 2011 | -20.21% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -6.93% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- ONOF Stock
- Quotes On & Offshore Holding
