ON DOOR CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.2 INR | -0.18% |
|
-6.72% | +51.71% |
| 1 week | -6.72% | ||
| 1 month | +1.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 309 ₹ | 304 ₹ | 303.75 ₹ | 303.2 ₹ |
| Volume | 3 600 | 4 200 | 19 200 | 1 800 |
| Change | -4.97% | -1.62% | -0.08% | -0.18% |
| Opening | 332.00 | 304.95 | 319.20 | 314.90 |
| High | 332.00 | 309.00 | 319.20 | 314.90 |
| Low | 309.00 | 304.00 | 301.00 | 296.90 |
Performance
| 1 day | -0.18% | ||
| 1 week | -6.72% | ||
| 1 month | +1.78% | ||
| 3 months | +2.78% | ||
| 6 months | +55.41% | ||
| Current year | +51.71% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
26 529
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
8 043 592.80
Avg. Volume 20 sessions USD
96 434.63
Record volume 1
888 600
Record volume 2
338 400
Record volume 3
327 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 711 686 296
Capitalization (USD)
20 521 407
Net sales ()
1 801 452 000
Net sales (USD)
21 597 608
Free-Float
99 %
Free-Float capitalization (INR)
1 694 569 166
Free-Float capitalization (USD)
20 316 190
Average Daily Capital Traded
0.47%
Highs and lows
1 week
296.90
338.00
1 month
253.25340.95
Current year
226.00411.90
1 year
165.85411.90
3 years
165.85411.90
5 years
165.85411.90
10 years
165.85411.90
Indicators
Moving average 5 days
309.02
Moving average 20 days
293.52
Moving average 50 days
284.21
Moving average 100 days
306.31
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
52.93
RSI 14 days
53.83
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -6.72% | +51.71% | - | 20.52M | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.71% | -2.52% | +4.35% | +11.08% | ||
| Weighted average by Cap. | -0.95% | -2.27% | +0.29% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8008c2db2.aJv8x1zD3YaJUYr1WXo8W69va_wmliCQ-jzC4K_Avfo.HuyznjmHuP7ZFby_KjVmM_klAZB_xXTDgG-SmeTxx49RqYz2F7m-9r4D5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:34 | 309.5 | 600 | 1,800 |
| 05:37:41 | 296.9 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | +51.71% | ||
| 2023 | -1.75% |
- Stock Market
- Equities
- ONDOOR Stock
- Quotes On Door Concepts Limited
