OMH SCIENCE GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 CNY | +1.95% |
|
-0.95% | -24.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.01 ¥ | 5.09 ¥ | 5.02 ¥ | 5.14 ¥ | 5.24 ¥ |
| Volume | 14 503 040 | 8 526 300 | 7 515 775 | 8 592 700 | 6 787 100 |
| Change | -5.29% | +1.60% | -1.38% | +2.39% | +1.95% |
| Opening | 5.26 | 5.04 | 5.09 | 5.01 | 5.19 |
| High | 5.26 | 5.16 | 5.15 | 5.21 | 5.24 |
| Low | 4.99 | 5.01 | 5.00 | 5.01 | 5.08 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.95% | ||
| Current month | +2.95% | ||
| 1 month | +14.66% | ||
| 3 months | +33.67% | ||
| 6 months | -28.42% | ||
| Current year | -24.17% | ||
| 1 year | -40.59% | ||
| 3 years | -46.16% | ||
| 5 years | -8.39% |
Volumes
marketsDaily volume
6 787 100
Avg. Volume 20 sessions
13 785 044
Avg. Volume 20 sessions CNY
72 233 630.56
Avg. Volume 20 sessions USD
9 986 660.59
Record volume 1
102 897 500
Record volume 2
94 147 320
Record volume 3
64 075 540
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 138 291 129
Capitalization (USD)
295 629 440
Net sales (CNY)
871 976 373
Net sales (USD)
120 555 093
Number of employees
529
Sales / Employee (CNY)
1 648 349
Sales / Employee (USD)
227 892
Free-Float
48.6 %
Free-Float capitalization (CNY)
1 039 155 791
Free-Float capitalization (USD)
143 668 484
Average Daily Capital Traded
3.38%
Highs and lows
1 week
5.00
5.24
1 month
4.335.55
Current year
3.107.92
1 year
3.1011.36
3 years
3.1013.03
5 years
3.1014.81
10 years
3.1028.00
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.97
Moving average 50 days
5.42
Moving average 100 days
5.67
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
56.68
RSI 14 days
52.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.95% | -24.17% | -40.59% | 296M | ||
| +0.88% | -0.13% | +14.98% | +28.41% | 85.98B | ||
| +0.91% | +0.06% | +19.67% | +65.00% | 70.07B | ||
| +1.29% | +3.54% | +21.62% | +57.45% | 37.38B | ||
| +1.39% | +2.85% | +27.05% | +39.25% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| +0.51% | +1.07% | +5.46% | +16.91% | 27.16B | ||
| +4.00% | +2.19% | +8.94% | +15.79% | 26.77B | ||
| +0.74% | +0.61% | +20.53% | +32.23% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +36.54% | 25.19B | ||
| +0.50% | +0.60% | +21.05% | +23.62% | 18.77B | ||
| +0.07% | -0.18% | -3.25% | +6.94% | 14.71B | ||
| +0.91% | +2.53% | +16.52% | +43.16% | 13.94B | ||
| -0.58% | -0.55% | -8.56% | +9.72% | 13.87B | ||
| +0.55% | +2.36% | +43.85% | +70.47% | 12.06B | ||
| +0.87% | +2.19% | +49.84% | +121.88% | 11.56B | ||
| Average | +1.02% | -0.37% | +15.14% | +32.79% | ||
| Weighted average by Cap. | +1.06% | -1.21% | +17.13% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -15.94% | ||
| 2022 | -28.15% | ||
| 2021 | +15.71% | ||
| 2020 | +8.25% | ||
| 2019 | +54.16% | ||
| 2018 | -35.13% | ||
| 2017 | -20.96% | ||
| 2016 | -47.85% | ||
| 2015 | +287.41% |
- Stock Market
- Equities
- 300486 Stock
- Quotes OMH SCIENCE Group Co., Ltd
