End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 OMR | 0.00% | -1.16% | +25.74% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.087 ﷼ | 0.085 ﷼ | 0.085 ﷼ | 0.085 ﷼ | 0.085 ﷼ |
Volume | 85 000 | 88 315 | 485 | 99 515 | 36 |
Change | +1.16% | -2.30% | 0.00% | 0.00% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 week | -1.16% | ||
Current month | -1.16% | ||
1 month | -4.49% | ||
3 months | -1.96% | ||
6 months | +11.55% | ||
Current year | +25.74% | ||
1 year | -21.73% | ||
3 years | -8.11% | ||
5 years | +14.25% | ||
10 years | -66.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.16% | +25.74% | -21.73% | 57.7M | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
+0.83% | +0.44% | +9.05% | +43.80% | 9.5B | ||
+2.00% | -11.05% | -20.73% | -30.49% | 7.61B | ||
-1.31% | -0.92% | +4.55% | +11.31% | 6.42B | ||
-3.57% | -9.15% | +60.31% | - | 5.3B | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
+5.75% | 0.00% | +62.35% | +196.07% | 4.45B | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.06B | ||
+0.22% | +0.44% | -1.71% | -22.17% | 2.86B | ||
-1.30% | -3.19% | +48.21% | -30.64% | 2.61B | ||
+1.18% | +4.31% | +0.46% | +27.99% | 2.32B | ||
+0.69% | -7.58% | -6.13% | +39.33% | 1.91B | ||
Average | +0.52% | -2.88% | +14.69% | +53.00% | ||
Weighted average by Cap. | +0.42% | -5.26% | +13.87% | +113.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.70% | ||
2023 | -42.65% | ||
2022 | -10.35% | ||
2021 | +61.11% | ||
2020 | -17.43% | ||
2019 | +41.56% | ||
2018 | -43.80% | ||
2017 | -31.50% | ||
2016 | +1.01% | ||
2015 | -0.50% | ||
2014 | -26.30% | ||
2013 | +86.33% | ||
2012 | +30.54% | ||
2011 | -19.91% | ||
2010 | -16.25% | ||
2009 | +180.75% | ||
2008 | -47.01% | ||
2007 | +144.93% | ||
2006 | +3.83% | ||
2005 | -8.86% | ||
2004 | -41.28% | ||
2003 | +240.65% | ||
2002 | -20.66% | ||
2001 | -10.37% | ||
2000 | -10.00% | ||
1999 | -84.71% | ||
1998 | -15.07% | ||
1997 | +162.51% | ||
1996 | +11.39% |
- Stock Market
- Equities
- OIFC Stock
- Quotes Oman Investment & Finance Co. SAOG