OMAN FISHERIES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 OMR | 0.00% |
|
0.00% | +18.18% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ |
| Volume | 2 978 | 1 897 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +1.96% | ||
| 1 month | -1.89% | ||
| 3 months | +30.00% | ||
| 6 months | +4.00% | ||
| Current year | +18.18% | ||
| 1 year | -17.46% | ||
| 3 years | -39.53% | ||
| 5 years | -11.86% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11 867
Avg. Volume 20 sessions OMR
617.08
Avg. Volume 20 sessions USD
1 603.23
Record volume 1
30 002 000
Record volume 2
17 386 640
Record volume 3
7 331 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
9 468 077
Capitalization (USD)
24 598 794
Net sales (OMR)
8 894 671
Net sales (USD)
23 109 040
Number of employees
152
Sales / Employee (OMR)
58 518
Sales / Employee (USD)
152 033
Free-Float
51.38 %
Free-Float capitalization (OMR)
4 864 979
Free-Float capitalization (USD)
12 639 589
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.13
5 years
0.040.13
10 years
0.040.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.85%
RSI 9 days
56.45
RSI 14 days
63.65
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | -17.46% | 24.6M | ||
| +0.76% | -0.38% | +16.13% | +43.23% | 7.99B | ||
| +3.38% | +6.64% | +22.85% | -4.81% | 2.74B | ||
| -0.65% | +1.33% | +1.33% | +1.33% | 1.83B | ||
| +0.59% | -2.82% | +21.84% | +48.70% | 1.83B | ||
| +2.32% | +4.97% | +28.12% | -1.04% | 1.73B | ||
| -1.06% | +0.68% | +11.71% | -26.04% | 982M | ||
| +0.91% | +2.23% | -2.50% | - | 909M | ||
| -0.39% | -0.92% | +22.10% | +49.41% | 698M | ||
| -1.21% | -3.25% | -30.43% | -35.88% | 516M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 367M | ||
| -1.50% | -0.83% | +10.83% | -9.97% | 321M | ||
| -0.53% | +4.32% | -0.80% | +2.05% | 286M | ||
| +0.50% | -2.13% | -1.97% | -16.36% | 254M | ||
| -2.40% | +6.14% | +29.71% | +39.28% | 231M | ||
| -3.09% | +14.63% | +35.25% | -3.09% | 216M | ||
| Average | -0.15% | +0.37% | +11.11% | +4.15% | ||
| Weighted average by Cap. | +0.78% | -0.09% | +14.69% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -58.49% | ||
| 2022 | +82.76% | ||
| 2021 | -32.56% | ||
| 2020 | +6.17% | ||
| 2019 | +37.29% | ||
| 2018 | -59.86% | ||
| 2017 | +140.98% | ||
| 2016 | +17.31% | ||
| 2015 | -23.53% | ||
| 2014 | -31.31% | ||
| 2013 | -2.94% | ||
| 2012 | +10.87% | ||
| 2011 | -17.86% | ||
| 2010 | -21.13% | ||
| 2009 | +73.17% | ||
| 2008 | -8.48% | ||
| 2007 | +27.45% | ||
| 2006 | -38.33% | ||
| 2005 | -15.56% | ||
| 2004 | +62.65% | ||
| 2003 | +13.70% | ||
| 2002 | +46.00% | ||
| 2001 | -19.35% | ||
| 2000 | -37.37% | ||
| 1999 | -26.67% | ||
| 1998 | -53.29% | ||
| 1997 | +30.77% | ||
| 1996 | +3.76% |
- Stock Market
- Equities
- OFCI Stock
- Quotes Oman Fisheries Company SAOG