OMAI GOLD MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +19.23% |
|
+29.17% | +106.67% |
| 04-25 | Omai Gold Mines Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-22 | Omai Gold Mines Corp.(TSXV:OMG) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.135 $ | 0.13 $ | 0.155 $ |
| Volume | 278 875 | 326 313 | 243 756 | 998 663 |
| Change | 0.00% | +17.39% | -3.70% | +19.23% |
| Opening | 0.12 | 0.11 | 0.12 | 0.15 |
| High | 0.12 | 0.14 | 0.14 | 0.16 |
| Low | 0.11 | 0.11 | 0.12 | 0.15 |
Performance
| 1 day | +19.23% | ||
| 1 week | +29.17% | ||
| Current month | -6.06% | ||
| 1 month | +14.81% | ||
| 3 months | +181.82% | ||
| 6 months | +287.50% | ||
| Current year | +106.67% | ||
| 1 year | +158.33% | ||
| 3 years | -13.89% |
Volumes
marketsDaily volume
998 663
Estimated daily volume
998 663
Avg. Volume 20 sessions
511 800
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
79 329.00
Avg. Volume 20 sessions USD
57 989.50
Record volume 1
3 468 314
Record volume 2
3 020 015
Record volume 3
2 341 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 230 833
Capitalization (USD)
46 230 833
Net sales ()
0
Free-Float
96.93 %
Free-Float capitalization (CAD)
44 811 376
Free-Float capitalization (USD)
44 811 376
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.11
0.16
1 month
0.110.19
Current year
0.060.19
1 year
0.040.19
3 years
0.040.21
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
-16.13%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-41.55%
STIM
RSI 9 days
52.98
RSI 14 days
53.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.23% | +29.17% | +106.67% | +158.33% | 46.23M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +2.19% | +1.27% | +25.06% | +27.02% | ||
| Weighted average by Cap. | +1.09% | +0.42% | +18.32% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fa63e6.BydjG0mO9VLd-fjVZHAM-9KAIWbvevF_nthdU5RGLAY.UncZcD7hkj-Lv6yiLSlLqL3PEFSZSoYN2Y0WJ_cLXncyUgBCCLm-E-qKmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:35 | 0.155 | 15,000 | 997,500 |
| 15:57:57 | 0.155 | 8,500 | 982,500 |
| 15:57:57 | 0.155 | 500 | 974,000 |
| 15:55:52 | 0.155 | 24,000 | 973,500 |
| 15:55:05 | 0.155 | 1,000 | 949,500 |
| 15:53:24 | 0.15 | 69,000 | 948,500 |
| 15:53:24 | 0.155 | 1,000 | 879,500 |
| 15:53:05 | 0.155 | 8,000 | 878,500 |
| 15:52:58 | 0.155 | 2,000 | 870,500 |
| 15:40:30 | 0.155 | 1,000 | 868,500 |
Monthly variations
Annual change
| 2024 | +106.67% | ||
| 2023 | +15.38% | ||
| 2022 | -35.00% | ||
| 2021 | -57.45% | ||
| 2020 | -12.96% |
- Stock Market
- Equities
- OMG Stock
- Quotes Omai Gold Mines Corp.
