OM2 NETWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | 0.00% |
|
+2.43% | +12.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1584 ¥ | 1585 ¥ | 1600 ¥ | 1600 ¥ |
| Volume | 3 000 | 1 200 | 5 600 | 1 500 |
| Change | +1.41% | +0.06% | +0.95% | 0.00% |
| Opening | 1,565.00 | 1,584.00 | 1,575.00 | 1,603.00 |
| High | 1,587.00 | 1,587.00 | 1,601.00 | 1,603.00 |
| Low | 1,565.00 | 1,584.00 | 1,575.00 | 1,588.00 |
Performance
| 1 week | +2.43% | ||
| Current month | +1.46% | ||
| 1 month | +1.07% | ||
| 3 months | +4.92% | ||
| 6 months | +27.80% | ||
| Current year | +12.68% | ||
| 1 year | +28.21% | ||
| 3 years | +25.98% | ||
| 5 years | +29.24% | ||
| 10 years | +97.04% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 133
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5 012 800.00
Avg. Volume 20 sessions USD
32 172.15
Record volume 1
1 377 900
Record volume 2
1 134 600
Record volume 3
398 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 763 562 169
Capitalization (USD)
69 080 542
Net sales (JPY)
32 109 000 000
Net sales (USD)
206 075 562
Number of employees
602
Sales / Employee (JPY)
53 337 209
Sales / Employee (USD)
342 318
Free-Float
23.68 %
Free-Float capitalization (JPY)
2 777 505 263
Free-Float capitalization (USD)
17 826 029
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 565.00
1 603.00
1 month
1 541.001 609.00
Current year
1 400.001 622.00
1 year
1 116.001 622.00
3 years
1 012.001 622.00
5 years
825.001 622.00
10 years
804.002 110.00
Indicators
Moving average 5 days
1 586.20
Moving average 20 days
1 578.00
Moving average 50 days
1 545.48
Moving average 100 days
1 496.18
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
60.68
RSI 14 days
58.21
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.43% | +12.68% | +28.21% | 69.08M | ||
| +0.07% | +1.10% | +15.09% | +18.50% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.71% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.41% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.45% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.35% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.22% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -12.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +38.34% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -4.85% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.87% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.14% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.36% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +106.01% | 7.61B | ||
| Average | +0.74% | +2.28% | +11.26% | +15.01% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.44% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c240aacdd041bfdefb4b.0zUyvF8sT3_UX5yXvuersQFHUtPoC-5pU1oaYjrh1MY.uAwEzB0VOBqmHNrQ7rP02Xt1BLXcXY1dAitgOw6EnZWyfHWKEHYsPpMtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:04 | 1,600 | 100 | 1,500 |
| 00:02:02 | 1,600 | 100 | 1,400 |
| 22:09:39 | 1,588 | 100 | 1,300 |
| 21:11:25 | 1,595 | 200 | 1,200 |
| 21:00:53 | 1,598 | 100 | 1,000 |
| 20:49:41 | 1,600 | 300 | 900 |
| 20:25:20 | 1,600 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +33.58% | ||
| 2022 | -8.12% | ||
| 2021 | -5.78% | ||
| 2020 | -6.33% | ||
| 2019 | +20.94% | ||
| 2018 | -36.90% | ||
| 2017 | +37.66% | ||
| 2016 | -10.98% | ||
| 2015 | +40.62% | ||
| 2014 | +25.41% | ||
| 2013 | +11.19% | ||
| 2012 | +45.92% | ||
| 2011 | -7.37% | ||
| 2010 | -3.29% | ||
| 2009 | +9.40% | ||
| 2008 | +2.25% | ||
| 2007 | -37.79% | ||
| 2006 | -37.72% | ||
| 2005 | +113.90% | ||
| 2004 | +11.11% | ||
| 2003 | -17.03% | ||
| 2002 | -8.57% | ||
| 2001 | -55.41% | ||
| 2000 | -80.35% | ||
| 1999 | -33.42% |
- Stock Market
- Equities
- 7614 Stock
- Quotes OM2 Network Co.,Ltd.