End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 MYR | 0.00% |
|
0.00% | -6.25% |
06-13 | Olympia Industries Strikes Off Dormant Unit | MT |
05-27 | Olympia Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM |
Volume | 638 600 | 177 200 | 101 500 | 11 500 | 10 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
6 months | +7.14% | ||
Current year | -6.25% | ||
3 years | -37.50% | ||
5 years | -37.50% | ||
10 years | -58.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Lottery Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.25% | 0.00% | 16.3M | ||
0.00% | +0.88% | +23.24% | +13.43% | 793M | ||
+5.48% | +5.29% | +9.28% | +98.97% | 746M | ||
Average | +1.83% | +2.06% | +8.76% | +37.47% | ||
Weighted average by Cap. | +2.63% | +2.99% | +16.24% | +54.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +6.67% | ||
2022 | -11.76% | ||
2021 | -5.56% | ||
2020 | -18.18% | ||
2019 | +15.79% | ||
2018 | -20.83% | ||
2017 | +60.00% | ||
2016 | -40.00% | ||
2015 | -7.41% | ||
2014 | +12.50% | ||
2013 | -25.00% | ||
2012 | -36.00% | ||
2011 | -10.71% | ||
2010 | +30.23% | ||
2009 | +7.50% | ||
2008 | -67.74% | ||
2007 | -48.33% | ||
2006 | -4.00% | ||
2005 | +4.17% | ||
2004 | 0.00% | ||
2003 | +26.32% | ||
2002 | -62.75% | ||
2001 | +45.71% | ||
2000 | -70.09% | ||
1999 | -5.65% | ||
1998 | -1.59% | ||
1997 | -71.23% | ||
1996 | -0.45% | ||
1995 | -20.29% | ||
1994 | -44.80% | ||
1993 | +74.22% |
- Stock Market
- Equities
- OLYMPIA Stock
- Quotes Olympia Industries