|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
3018 0.0600 RM
0.00%
804
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3018 | 0.0600MYR | 0.00% | 804 RM |
Quotes 5-day view: Olympia Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 22,400 | 64,000 | 500 | 55,000 | 5,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| Current month | -7.69% | ||
| 3 months | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -20.00% | ||
| 5 years | -45.45% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
13,400
Estimated daily volume
13,400
Avg. Volume 20 sessions
181,275
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
10,876.5
Avg. Volume 20 sessions USD
2,676.63
Record volume 1
296,200,000
Record volume 2
233,948,900
Record volume 3
144,817,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,405,917
Market Cap (USD)
15,088,561
Net sales ()
83,088,000
Net sales (USD)
20,416,247
Number of employees
121
Sales / Employee (MYR)
686,678
Sales / Employee (USD)
168,729
Free-Float
25.64 %
Free-Float capitalization (MYR)
15,746,507
Free-Float capitalization (USD)
3,869,206
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0618
Moving average 50 days
0.0628
Moving average 100 days
0.0631
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.17%
RSI 9 days
43.4
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -20.00% | 15.09M | |
| +0.09% | -0.45% | -33.69% | -63.70% | 2.04B | |
| 0.00% | +1.90% | -3.16% | +32.20% | 1.06B | |
| +1.63% | +1.27% | -8.04% | -33.96% | 343M | |
| -0.74% | -0.74% | - | - | 335M | |
| -1.22% | +1.25% | -5.81% | - | 144M | |
| Average | -0.04% | +0.14% | -11.68% | -21.36% | 655.74M | |
| Weighted average by Cap. | +0.08% | -0.12% | -21.04% | -31.16% |
Historical Quotes: Olympia Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796c07675c2.SjmT_MIjV2wMngxfF0xnDTcEwY9-fx3J1J7Jfag1khk.exTbqPJKLQl5x38rTnwQeHllissLKSmkkPeIDPBY3Xg-C926i1ckJEDLbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:00 | 0.0600 | 2,400 | 13,400 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.05 | | 0.08 |
| 3 years | 0.05 | | 0.1 |
| 5 years | 0.05 | | 0.11 |
| 10 years | 0.05 | | 0.21 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.69% | ||
| 2024 | -18.75% | ||
| 2023 | +6.67% | ||
| 2022 | -11.76% | ||
| 2021 | -5.56% | ||
| 2020 | -18.18% | ||
| 2019 | +15.79% | ||
| 2018 | -20.83% | ||
| 2017 | +60.00% | ||
| 2016 | -40.00% | ||
| 2015 | -7.41% | ||
| 2014 | +12.50% | ||
| 2013 | -25.00% | ||
| 2012 | -36.00% | ||
| 2011 | -10.71% | ||
| 2010 | +30.23% | ||
| 2009 | +7.50% | ||
| 2008 | -67.74% | ||
| 2007 | -48.33% | ||
| 2006 | -4.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | +26.32% | ||
| 2002 | -62.75% | ||
| 2001 | +45.71% | ||
| 2000 | -70.09% | ||
| 1999 | -5.65% | ||
| 1998 | -1.59% | ||
| 1997 | -71.23% | ||
| 1996 | -0.45% | ||
| 1995 | -20.29% | ||
| 1994 | -44.80% | ||
| 1993 | +74.22% |
- Stock Market
- Stocks
- 3018 Stock
- Quotes Olympia Industries
Select your edition
All financial news and data tailored to specific country editions
