|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
+9.09% | - |
| 10-07 | Olympia Industries Berhad Renews MYR 30 Million Loan Facilities from Sea Resorts Development Sdn Bhd | CI |
| 10-07 | DutaLand Unit Renews MYR30 Million Loan Facilities to Olympia Industries | MT |
Stock exchange
BURSA MALAYSIA
OLYMPIA 0.0600 RM
0.00%
7.53K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLYMPIA | 0.0600MYR | 0.00% | 7.53K RM |
Quotes 5-day view: Olympia Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 268,200 | 84,000 | 62,000 | 55,000 | 125,500 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 week | +9.09% | ||
| 3 months | -7.69% | ||
| 1 year | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -42.86% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
125,500
Estimated daily volume
3,192,933
Avg. Volume 20 sessions
139,857
Daily volume ratio
22.83
Avg. Volume 20 sessions MYR
8,391.42
Avg. Volume 20 sessions USD
2,054.2
Record volume 1
296,200,000
Record volume 2
233,948,900
Record volume 3
144,817,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,428,464
Market Cap (USD)
15,030,209
Net sales ()
83,088,000
Net sales (USD)
20,329,826
Number of employees
121
Sales / Employee (MYR)
686,678
Sales / Employee (USD)
168,015
Free-Float
25.64%
Free-Float capitalization (MYR)
15,752,289
Free-Float capitalization (USD)
3,854,243
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0595
Moving average 50 days
0.0605
Moving average 100 days
0.0621
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.50%
RSI 9 days
52.63
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -20.00% | -20.00% | 15.03M | |
| -0.46% | -0.02% | -3.92% | +61.62% | 26.93B | |
| +2.49% | -3.79% | -36.51% | -23.06% | 22.37B | |
| +1.96% | -3.94% | -17.38% | -26.94% | 17.64B | |
| -0.52% | +4.86% | +24.22% | -15.44% | 15.45B | |
| +0.11% | +3.62% | -67.13% | -47.16% | 13.9B | |
| 0.00% | -4.44% | -44.71% | -47.71% | 11.33B | |
| +1.48% | +7.33% | -35.70% | -19.07% | 10.38B | |
| -4.52% | -9.31% | -39.34% | -27.78% | 10.35B | |
| -0.09% | -0.09% | -5.23% | +20.11% | 8.45B | |
| Average | +0.04% | +0.15% | -24.57% | -14.54% | 13.68B | |
| Weighted average by Cap. | +0.28% | -0.09% | -22.78% | -7.91% |
Historical Quotes: Olympia Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.05 | | 0.08 |
| 3 years | 0.05 | | 0.1 |
| 5 years | 0.05 | | 0.1 |
| 10 years | 0.05 | | 0.21 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.69% | ||
| 2024 | -18.75% | ||
| 2023 | +6.67% | ||
| 2022 | -11.76% | ||
| 2021 | -5.56% | ||
| 2020 | -18.18% | ||
| 2019 | +15.79% | ||
| 2018 | -20.83% | ||
| 2017 | +60.00% | ||
| 2016 | -40.00% | ||
| 2015 | -7.41% | ||
| 2014 | +12.50% | ||
| 2013 | -25.00% | ||
| 2012 | -36.00% | ||
| 2011 | -10.71% | ||
| 2010 | +30.23% | ||
| 2009 | +7.50% | ||
| 2008 | -67.74% | ||
| 2007 | -48.33% | ||
| 2006 | -4.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | +26.32% | ||
| 2002 | -62.75% | ||
| 2001 | +45.71% | ||
| 2000 | -70.09% | ||
| 1999 | -5.65% | ||
| 1998 | -1.59% | ||
| 1997 | -71.23% | ||
| 1996 | -0.45% | ||
| 1995 | -20.29% | ||
| 1994 | -44.80% | ||
| 1993 | +74.22% |
- Stock Market
- Stocks
- OLYMPIA Stock
- Quotes Olympia Industries
Select your edition
All financial news and data tailored to specific country editions
