Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.625 EUR | -0.48% | +0.81% | +14.68% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.627 € | 0.625 € | 0.62 € | 0.628 € | 0.625 € |
Volume | 153 336 | 130 110 | 93 653 | 34 808 | 79 765 |
Change | +1.13% | -0.32% | -0.80% | +1.29% | -0.48% |
Opening | 0.63 | 0.63 | 0.62 | 0.62 | 0.626 |
High | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Low | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 |
Performance
1 day | -0.48% | ||
1 week | +0.81% | ||
Current month | -2.34% | ||
1 month | -3.25% | ||
3 months | -10.71% | ||
6 months | +5.04% | ||
Current year | +14.68% | ||
1 year | +104.25% | ||
3 years | +126.45% | ||
5 years | +126.45% | ||
10 years | +27.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.81% | +14.68% | +104.25% | 77.02M | ||
+1.16% | +3.30% | +7.99% | +44.13% | 32.55B | ||
-5.09% | -8.07% | -36.08% | -26.08% | 23.54B | ||
+4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
-0.53% | +2.52% | -9.60% | - | 5.22B | ||
+1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
+2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
-0.01% | +2.31% | -5.07% | +58.35% | 1.68B | ||
+2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
+2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
+1.48% | +5.00% | -17.15% | -42.83% | 1.17B | ||
+0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
-2.19% | -4.05% | - | - | 993M | ||
+1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
+3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
+3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
Average | +1.00% | +4.10% | -3.24% | +6.41% | ||
Weighted average by Cap. | -0.34% | +1.92% | -7.41% | +7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 | 0.625 | 132 | 79,765 |
11:35:28 | 0.625 | 126 | 79,633 |
11:35:28 | 0.625 | 1,483 | 79,507 |
11:35:28 | 0.625 | 671 | 78,024 |
11:35:28 | 0.625 | 739 | 77,353 |
11:35:28 | 0.625 | 15 | 76,614 |
11:35:28 | 0.625 | 83 | 76,599 |
11:35:28 | 0.625 | 252 | 76,516 |
11:29:54 | 0.62 | 2 | 76,264 |
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +253.90% | ||
2016 | -18.09% | ||
2015 | -42.12% | ||
2014 | -17.19% | ||
2013 | +46.18% | ||
2012 | -7.16% | ||
2011 | -51.83% | ||
2010 | +20.97% | ||
2009 | +52.15% | ||
2008 | -66.77% | ||
2007 | +8.22% | ||
2006 | -8.80% | ||
2005 | +14.38% | ||
2004 | -34.66% | ||
2003 | -16.88% | ||
2002 | -40.96% | ||
2001 | -38.41% | ||
2000 | -28.80% | ||
1999 | +53.73% |
- Stock Market
- Equities
- OLI Stock
- Quotes Olidata S.p.A.