OLD SECOND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 USD | +1.46% |
|
+1.46% | -5.63% |
| 05-09 | Old Second Bancorp Insider Sold Shares Worth $298,808, According to a Recent SEC Filing | MT |
| 04-18 | Transcript : Old Second Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.2 $ | 14.25 $ | 14.36 $ | 14.57 $ |
| Volume | 180 519 | 191 390 | 186 720 | 317 802 |
| Change | -0.35% | +0.35% | +0.77% | +1.46% |
| Opening | 14.26 | 14.18 | 14.29 | 14.38 |
| High | 14.38 | 14.35 | 14.49 | 14.65 |
| Low | 14.18 | 13.27 | 14.28 | 14.35 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.46% | ||
| Current month | +6.35% | ||
| 1 month | +8.41% | ||
| 3 months | +8.57% | ||
| 6 months | +6.27% | ||
| Current year | -5.63% | ||
| 1 year | +29.97% | ||
| 3 years | +5.35% | ||
| 5 years | +9.71% | ||
| 10 years | +202.91% |
Volumes
marketsDaily volume
317 802
Estimated daily volume
317 802
Avg. Volume 20 sessions
195 250
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
2 844 792.50
Record volume 1
3 125 620
Record volume 2
2 567 694
Record volume 3
2 109 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
653 400 814
Net sales (USD)
251 931 000
Number of employees
834
Sales / Employee (USD)
302 076
Free-Float
95.16 %
Free-Float capitalization (USD)
621 890 435
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.27
14.65
1 month
13.2014.70
Current year
13.0015.85
1 year
11.1816.76
3 years
10.7917.80
5 years
5.9617.80
10 years
4.4717.80
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.01
Moving average 50 days
13.70
Moving average 100 days
14.12
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
61.94
RSI 14 days
59.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.46% | -5.63% | +29.97% | 653M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +1.15% | +2.09% | +2.02% | +8.74% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.72% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c454192e.acRWNnUlnOV0E1ll8lfpzd9uQO_uesC2utfOfmRgF7s.W5Z7Bj8VpZ0jfxUWlDurrKglNITYNrfO0-OnGlwvXeojj3sHGl3kvAJYHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.57 | 63,669 | 254,101 |
| 15:59:59 | 14.58 | 100 | 190,432 |
| 15:59:55 | 14.58 | 100 | 190,332 |
| 15:59:55 | 14.58 | 100 | 190,232 |
| 15:59:55 | 14.58 | 100 | 190,132 |
| 15:59:55 | 14.58 | 100 | 190,032 |
| 15:59:52 | 14.57 | 100 | 189,932 |
| 15:59:45 | 14.58 | 136 | 189,832 |
| 15:59:45 | 14.58 | 109 | 189,696 |
| 15:59:45 | 14.58 | 100 | 189,587 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -3.74% | ||
| 2022 | +27.40% | ||
| 2021 | +24.65% | ||
| 2020 | -25.02% | ||
| 2019 | +3.62% | ||
| 2018 | -4.76% | ||
| 2017 | +23.53% | ||
| 2016 | +40.94% | ||
| 2015 | +46.00% | ||
| 2014 | +16.23% | ||
| 2013 | +278.69% | ||
| 2012 | -6.15% | ||
| 2011 | -23.53% | ||
| 2010 | -75.33% | ||
| 2009 | -40.60% | ||
| 2008 | -56.70% | ||
| 2007 | -8.57% | ||
| 2006 | -4.15% | ||
| 2005 | -4.11% | ||
| 2004 | +28.81% | ||
| 2003 | +33.78% | ||
| 2002 | +25.15% | ||
| 2001 | +65.98% | ||
| 2000 | -6.86% | ||
| 1999 | -3.77% | ||
| 1998 | -11.67% | ||
| 1997 | +47.24% | ||
| 1996 | +13.19% | ||
| 1995 | +12.50% | ||
| 1994 | +2.56% | ||
| 1993 | +30.00% | ||
| 1992 | +37.93% | ||
| 1991 | +7.41% | ||
| 1990 | -25.00% |
- Stock Market
- Equities
- OSBC Stock
- Quotes Old Second Bancorp, Inc.