OLAV THON EIENDOMSSELSKAP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 NOK | +1.81% |
|
+1.81% | +20.64% |
| 03-13 | Olav Thon Eiendomsselskap Offers NOK225 Million Bond | MT |
| 02-21 | Olav Thon Eiendomsselskap ASA Announces Buy-Back of Bonds in Conjunction with the New Bond Issuance | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 224 kr | 218 kr | 221 kr | 225 kr | 225 kr |
| Volume | 3 373 | 5 329 | 1 198 | 3 125 | 3 125 |
| Change | +2.75% | -2.68% | +1.38% | +1.81% | +1.81% |
| Opening | 220.00 | 223.00 | 224.00 | 225.00 | 225 |
| High | 224.00 | 223.00 | 224.00 | 225.00 | 225 |
| Low | 218.00 | 216.00 | 219.00 | 220.00 | 220 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.81% | ||
| Current month | +1.35% | ||
| 1 month | +1.81% | ||
| 3 months | +12.50% | ||
| 6 months | +38.04% | ||
| Current year | +20.64% | ||
| 1 year | +27.84% | ||
| 3 years | +40.45% | ||
| 5 years | +41.51% | ||
| 10 years | +104.92% |
Volumes
marketsDaily volume
3 125
Estimated daily volume
3 125
Avg. Volume 20 sessions
3 130
Daily volume ratio
1.00
Avg. Volume 20 sessions NOK
704 250.00
Avg. Volume 20 sessions USD
64 109.99
Record volume 1
12 920 470
Record volume 2
2 719 840
Record volume 3
2 388 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 257 265 288
Capitalization (USD)
2 026 145 631
Net sales (NOK)
4 874 000 000
Net sales (USD)
443 694 842
Number of employees
1
Sales / Employee (NOK)
4 874 000 000
Sales / Employee (USD)
443 694 842
Free-Float
18.22 %
Free-Float capitalization (NOK)
4 054 660 264
Free-Float capitalization (USD)
369 107 888
Average Daily Capital Traded
0%
Highs and lows
1 week
216.00
225.00
1 month
216.00232.00
Current year
183.00232.00
1 year
160.00232.00
3 years
158.60232.00
5 years
85.90232.00
10 years
85.90232.00
Indicators
Moving average 5 days
220.20
Moving average 20 days
222.05
Moving average 50 days
213.00
Moving average 100 days
202.23
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
45.38
RSI 14 days
49.26
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.81% | +20.64% | +27.84% | 2.03B | ||
| +0.32% | -2.80% | +4.35% | +8.33% | 10.48B | ||
| -0.64% | -0.91% | +39.65% | +115.97% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.16B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.30% | +0.47% | +2.00% | -1.55% | 2.62B | ||
| +2.36% | -2.05% | -17.56% | -8.55% | 2.57B | ||
| +1.02% | +1.44% | -14.62% | +8.94% | 2.25B | ||
| -1.43% | -7.15% | -23.65% | +11.99% | 2.23B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +2.40% | +3.89% | +4.06% | +57.88% | 1.42B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| -0.63% | -6.31% | -9.18% | -20.17% | 1.3B | ||
| Average | +0.41% | +0.28% | +2.46% | +13.28% | ||
| Weighted average by Cap. | +0.34% | +0.04% | +6.80% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.wfkRuP_1kIIm9D72-zTFmhz3WUW_qnBK9lcecXMAMBg.98xO4se_4a91jVGxuGyVyi2TYCDSxxkzpQJcAyU2AGqngWuKtoH6yHymfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 | 225 | 168 | 3,125 |
| 10:25:25 | 225 | 53 | 2,957 |
| 10:25:25 | 225 | 249 | 2,904 |
| 10:25:25 | 225 | 426 | 2,655 |
| 10:25:25 | 225 | 104 | 2,229 |
| 10:25:25 | 225 | 13 | 2,125 |
| 10:25:25 | 225 | 8 | 2,112 |
| 10:16:58 | 224 | 17 | 2,104 |
| 10:16:58 | 224 | 39 | 2,087 |
| 10:16:58 | 224 | 166 | 2,048 |
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +6.27% | ||
| 2022 | -10.28% | ||
| 2021 | +6.59% | ||
| 2020 | +9.36% | ||
| 2019 | +19.86% | ||
| 2018 | -14.11% | ||
| 2017 | +1.88% | ||
| 2016 | +12.68% | ||
| 2015 | +13.15% | ||
| 2014 | +17.29% | ||
| 2013 | +20.22% | ||
| 2012 | +12.94% | ||
| 2011 | -13.41% | ||
| 2010 | +18.18% | ||
| 2009 | +60.42% | ||
| 2008 | -40.74% | ||
| 2007 | -4.71% | ||
| 2006 | +80.85% | ||
| 2005 | +15.76% | ||
| 2004 | +37.63% | ||
| 2003 | +40.48% | ||
| 2002 | +24.63% | ||
| 2001 | -2.60% | ||
| 2000 | -7.98% | ||
| 1999 | -2.08% | ||
| 1998 | -19.33% | ||
| 1997 | +54.55% | ||
| 1996 | +46.67% | ||
| 1995 | +16.67% | ||
| 1994 | -21.74% | ||
| 1993 | +155.56% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- OLT Stock
- Quotes Olav Thon Eiendomsselskap ASA
