Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147 INR | -2.62% | -10.23% | +11.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 147.9 ₹ | 151 ₹ | 150.95 ₹ | 147 ₹ |
Volume | 13 875 | 4 625 | 4 625 | 2 775 |
Change | -4.95% | +2.10% | -0.03% | -2.62% |
Opening | 150.00 | 147.90 | 151.00 | 151.00 |
High | 155.50 | 151.00 | 151.00 | 151.00 |
Low | 147.85 | 147.90 | 149.00 | 147.00 |
Performance
1 day | -2.62% | ||
1 week | -10.23% | ||
1 month | -13.63% | ||
3 months | -10.48% | ||
6 months | +1.45% | ||
Current year | +11.70% | ||
1 year | +171.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | -10.23% | +11.70% | +171.98% | 7.63M | ||
+1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
+1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
-0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
+1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
-5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
+2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
+1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
+1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
+2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
+3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
+1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
-0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
+1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
-0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
+2.16% | +1.22% | -11.97% | -23.47% | 921M | ||
Average | +0.76% | -1.96% | -5.18% | +17.02% | ||
Weighted average by Cap. | +0.97% | -1.06% | -0.79% | +19.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +11.70% | ||
2023 | +156.27% | ||
2022 | +76.42% |
- Stock Market
- Equities
- 543578 Stock
- Quotes Olatech Solutions Limited