OKP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 SGD | -1.67% |
|
0.00% | +37.21% |
| 04-25 | Singapore Shares Fall; OKP Soars 7% | MT |
| 04-25 | OKP Holdings’ Subsidiary Secures SG$92.9 Million Contract; Shares Surge 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.295 $ |
| Volume | 549 600 | 63 600 | 174 800 | 223 800 |
| Change | +1.69% | 0.00% | 0.00% | -1.67% |
| Opening | 0.30 | 0.31 | 0.31 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +13.46% | ||
| 3 months | +25.53% | ||
| 6 months | +47.50% | ||
| Current year | +37.21% | ||
| 1 year | +34.09% | ||
| 3 years | +59.46% | ||
| 5 years | +28.26% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
223 800
Estimated daily volume
223 800
Avg. Volume 20 sessions
159 700
Daily volume ratio
1.40
Avg. Volume 20 sessions SGD
47 111.50
Avg. Volume 20 sessions USD
34 866.66
Record volume 1
42 062 060
Record volume 2
26 599 854
Record volume 3
25 140 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 206 551
Capitalization (USD)
68 240 962
Net sales (SGD)
160 392 274
Net sales (USD)
118 704 397
Number of employees
871
Sales / Employee (SGD)
184 147
Sales / Employee (USD)
136 285
Free-Float
26.43 %
Free-Float capitalization (SGD)
24 490 709
Free-Float capitalization (USD)
18 125 280
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.31
1 month
0.260.31
Current year
0.210.31
1 year
0.200.31
3 years
0.150.31
5 years
0.130.31
10 years
0.130.49
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
85.00
RSI 14 days
78.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | +37.21% | +34.09% | 68.24M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.80% | +0.19% | +20.64% | +22.26% | ||
| Weighted average by Cap. | +1.57% | -0.38% | +13.61% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45dd1b3fcbf1.q59m6d0DQ4X2ffMNADb3zgJFb7SLMLSpRy4AtTyl6vs.2_w8m55pNsKuHqRmZQaAvWQ2W5nUfIL6cxxT52zzvoL60D7RrWoo3bwsyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:10 | 0.295 | 3,200 | 223,800 |
| 21:58:35 | 0.295 | 20,000 | 220,600 |
| 21:50:34 | 0.295 | 600 | 200,600 |
| 21:50:34 | 0.295 | 400 | 200,000 |
| 21:47:03 | 0.295 | 400 | 199,600 |
| 21:46:52 | 0.295 | 40,000 | 199,200 |
| 21:43:12 | 0.295 | 27,200 | 159,200 |
| 21:33:47 | 0.295 | 32,000 | 132,000 |
| 21:28:02 | 0.295 | 68,000 | 100,000 |
| 21:17:01 | 0.295 | 30,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +37.21% | ||
| 2023 | +38.71% | ||
| 2022 | -20.51% | ||
| 2021 | +9.55% | ||
| 2020 | -13.17% | ||
| 2019 | +2.50% | ||
| 2018 | -41.18% | ||
| 2017 | +17.24% | ||
| 2016 | +31.82% | ||
| 2015 | -13.73% | ||
| 2014 | -26.09% | ||
| 2013 | -32.35% | ||
| 2012 | -3.77% | ||
| 2011 | -7.02% | ||
| 2010 | +18.75% | ||
| 2009 | +242.86% | ||
| 2008 | -69.78% | ||
| 2007 | +595.01% | ||
| 2006 | -23.08% | ||
| 2005 | +18.18% | ||
| 2004 | -38.89% | ||
| 2003 | +56.52% | ||
| 2002 | -37.84% |
- Stock Market
- Equities
- 5CF Stock
- Quotes OKP Holdings Limited