OKINS ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,990 KRW | -0.85% |
|
0.00% | -22.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7330 ₩ | 7630 ₩ | 7290 ₩ | 7050 ₩ | 6990 ₩ |
| Volume | 172 872 | 358 899 | 182 548 | 106 103 | 103 054 |
| Change | +∞% | +4.09% | -4.46% | -3.29% | -0.85% |
| Opening | 7,180.00 | 7,390.00 | 7,710.00 | 7,300.00 | 7,050.00 |
| High | 7,360.00 | 7,830.00 | 7,710.00 | 7,320.00 | 7,050.00 |
| Low | 7,050.00 | 7,150.00 | 7,220.00 | 7,020.00 | 6,820.00 |
Performance
| 1 day | -0.85% | ||
| Current month | -0.29% | ||
| 1 month | -10.61% | ||
| 3 months | -40.51% | ||
| 6 months | +81.56% | ||
| Current year | -22.33% | ||
| 1 year | -60.99% | ||
| 3 years | -71.70% | ||
| 5 years | +287.26% |
Volumes
marketsDaily volume
103 054
Avg. Volume 20 sessions
144 971
Avg. Volume 20 sessions KRW
1 013 347 290.00
Avg. Volume 20 sessions USD
739 743.52
Record volume 1
13 581 220
Record volume 2
9 882 905
Record volume 3
9 330 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
120 462 300 000
Capitalization (USD)
87 937 479
Net sales (KRW)
56 850 074 930
Net sales (USD)
41 500 555
Number of employees
145
Sales / Employee (KRW)
392 069 482
Sales / Employee (USD)
286 211
Free-Float
72.39 %
Free-Float capitalization (KRW)
89 617 354 576
Free-Float capitalization (USD)
65 420 669
Average Daily Capital Traded
0.84%
Highs and lows
1 week
6 820.00
7 830.00
1 month
6 790.007 830.00
Current year
6 790.0014 910.00
1 year
3 620.0018 250.00
3 years
3 620.0029 700.00
5 years
865.0033 200.00
10 years
865.0033 200.00
Indicators
Moving average 5 days
7 258.00
Moving average 20 days
7 222.00
Moving average 50 days
8 885.20
Moving average 100 days
9 770.00
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+27.11%
Price spread / (MMA100)
+39.77%
STIM
RSI 9 days
39.44
RSI 14 days
37.82
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | -22.33% | -60.99% | 87.94M | ||
| -0.57% | -0.59% | +22.85% | +84.55% | 96.15B | ||
| +2.28% | +0.44% | +9.34% | +72.82% | 24.23B | ||
| +2.39% | -1.86% | +11.92% | +126.83% | 23.45B | ||
| -1.90% | -7.05% | -15.01% | +2.93% | 4.12B | ||
| -0.97% | -1.33% | -4.46% | -10.65% | 3.61B | ||
| -0.70% | -1.84% | +0.59% | +87.08% | 3.22B | ||
| -2.88% | -5.88% | -27.98% | -31.07% | 2.37B | ||
| +0.26% | -1.39% | -3.11% | +114.03% | 1.16B | ||
| +0.39% | -0.78% | +17.33% | +44.61% | 1.08B | ||
| +0.55% | +1.39% | -1.35% | +37.48% | 1.07B | ||
| 0.00% | -4.42% | +0.60% | +22.67% | 905M | ||
| +2.02% | +13.51% | +100.96% | +100.00% | 918M | ||
| -6.67% | +3.48% | +186.46% | +277.78% | 838M | ||
| -3.29% | -8.25% | +48.43% | +101.93% | 574M | ||
| 0.00% | -3.12% | -20.39% | +35.02% | 566M | ||
| Average | -0.62% | -2.61% | +18.99% | +62.81% | ||
| Weighted average by Cap. | +0.20% | -0.75% | +17.27% | +83.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -51.09% | ||
| 2022 | -31.73% | ||
| 2021 | +104.94% | ||
| 2020 | +606.99% | ||
| 2019 | +43.91% | ||
| 2018 | -39.53% | ||
| 2017 | -22.41% | ||
| 2016 | -29.81% | ||
| 2015 | -32.91% | ||
| 2014 | -7.51% |
- Stock Market
- Equities
- A080580 Stock
- Quotes OKins Electronics Co.,Ltd.